Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  StarShip SSHIP | US$0,0003868 | -4,13% | 27,76% | - | - | - |
| 8702 |  KEKE Terminal KEKE | US$0,0001816 | -13,72% | -26,92% | - | - | - |
| 8703 |  Naka Token NKT | US$0,0003996 | -2,49% | -24,32% | - | - | - |
| 8704 |  MDOGE MDOGE | US$0,0000002700 | -2,74% | -21,42% | - | - | - |
| 8705 |  VITRAVERSE VTRV | US$0,01376 | -3,21% | 23,96% | - | - | - |
| 8706 |  Craze CRAZE | US$0,00001036 | -2,57% | 2,40% | - | - | - |
| 8707 |  HOLO HOLO | US$0,00001882 | -9,39% | -9,46% | - | - | - |
| 8708 |  Babu Pepe $BABU | - | -3,50% | -42,29% | - | - | - |
| 8709 |  Morph AI MORPHAI | US$0,005309 | -2,99% | -8,81% | - | - | - |
| 8710 |  Hoodrat HOODRAT | US$0,00003096 | -3,71% | -8,18% | - | - | - |
| 8711 |  OnlyCalls by Virtuals CALLS | US$0,00009935 | -6,80% | -28,26% | - | US$119,85 | - |
| 8712 |  Vainguard VAIN | US$0,00005074 | -7,36% | -10,73% | - | - | - |
| 8713 |  Velvet Unicorn by Virtuals VU | US$0,0008144 | -7,15% | -40,43% | - | - | - |
| 8714 |  Olyn by Virtuals OLYN | US$0,0008286 | -8,98% | -24,62% | - | - | - |
| 8715 |  CertaiK by Virtuals CERTAI | US$0,0004070 | -6,74% | -33,51% | - | - | - |
| 8716 |  Virtu by Virtuals VIRTU | US$0,0001696 | -7,71% | -24,57% | - | - | - |
| 8717 |  Oxbull OXI | US$0,2387 | -6,58% | -4,81% | - | - | - |
| 8718 |  Black Unicorn Corp. MOON | US$0,00001102 | -5,07% | -3,11% | - | - | - |
| 8719 |  Sonic SONIC | US$0,00000007000 | -3,54% | -2,53% | - | - | - |
| 8720 |  Red Siberian Husky KOVU | US$0,00001802 | -7,90% | -12,77% | - | - | - |
| 8721 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00005967 | -10,72% | -6,70% | - | - | - |
| 8722 |  OpMentis OPM | US$0,001386 | -3,36% | -0,67% | - | - | - |
| 8723 |  Oncology Network ONC | US$0,0001863 | -3,52% | -5,16% | - | - | - |
| 8724 |  Saad Boi SAAD | US$0,0001766 | -6,34% | -17,38% | - | - | - |
| 8725 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007473 | -5,47% | -16,51% | - | - | - |
| 8726 |  BetDuel.ai DUEL | US$0,00001034 | -6,89% | -6,74% | - | - | - |
| 8727 |  Kekius Maximus (kekius.club) $KEKIUS | - | -22,71% | -24,93% | - | - | - |
| 8728 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004308 | -2,79% | -12,97% | - | - | - |
| 8729 |  BAKENEKO BAKENEKO | US$0,00000001000 | -5,29% | -15,10% | - | - | - |
| 8730 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | -7,82% | - | - | - |
| 8731 |  HadesAI by Virtuals HADES | US$0,00003438 | -4,54% | -21,01% | - | - | - |
| 8732 |  MigMig MIGMIG | US$0,000004480 | -1,86% | -20,53% | - | - | - |
| 8733 |  First Bitcoin ATM ROBOCOIN | US$0,00001656 | -6,84% | -9,57% | - | - | - |
| 8734 |  SETAI Agents SETAI | US$0,0005304 | -0,03% | -1,94% | - | - | - |
| 8735 |  Simon the NYC Dog Mayor SIMON | US$0,00005515 | -4,24% | -16,58% | - | - | - |
| 8736 |  DrPepe.ai BRYAN | - | -5,74% | -27,56% | - | - | - |
| 8737 |  Avarik Saga AVRK | US$0,001848 | -0,05% | -17,93% | - | - | - |
| 8738 |  Aurk AI AURK | US$0,002491 | -9,90% | -34,17% | - | - | - |
| 8739 |  Tardi TARDI | US$0,001311 | -7,21% | -16,61% | - | - | - |
| 8740 |  BuckTheBunny BUCK | US$0,0000003400 | 0,00% | 4,84% | - | - | - |
| 8741 |  Oracle ORCL | US$0,002566 | -7,74% | -23,26% | - | - | - |
| 8742 |  Shrubius Maximus SHRUBIUS | US$0,00001933 | -8,07% | -14,51% | - | - | - |
| 8743 |  Iona by Virtuals IONA | US$0,0007929 | -7,81% | -25,92% | - | US$3.575,95 | - |
| 8744 |  0xsim by Virtuals SAGE | US$0,002170 | -5,38% | 141,85% | - | - | - |
| 8745 |  AI ROCKET by Virtuals ROCKET | US$0,0006225 | -7,72% | -27,54% | - | - | - |
| 8746 |  Senku Ishigami by Virtuals SENKU | US$0,00005995 | 0,00% | -16,15% | - | - | - |
| 8747 |  The Pea Guy by Virtuals PEAGUY | US$0,00001904 | 0,00% | -12,78% | - | - | - |
| 8748 |  AIRENE by Virtuals AIRENE | US$0,0002999 | -4,22% | -17,53% | - | - | - |
| 8749 |  Crow Computer CROW | US$0,00001321 | 0,00% | -2,68% | - | - | - |
| 8750 |  Pandana PNDN | US$0,0001277 | -0,37% | -2,22% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.