Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  USD DWIN USDW | US$0,9995 | -0,06% | -0,08% | - | - | - |
| 8802 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1329 | -9,56% | -10,19% | - | - | - |
| 8803 |  gAInz GNZ | US$0,00002099 | -3,93% | -2,36% | - | - | - |
| 8804 |  Labubu LABUBU | US$0,00001829 | -3,08% | -0,46% | - | - | - |
| 8805 |  Cerebro Protocol CRX | US$0,003046 | -2,78% | -5,28% | - | - | - |
| 8806 |  FlashWash FLSH | US$0,0007781 | -5,63% | -8,22% | - | - | - |
| 8807 |  Hoodrat Coin HOODRAT | - | -5,83% | -5,37% | - | - | - |
| 8808 |  First Crypto President FCP | US$0,00002289 | -4,70% | -9,89% | - | - | - |
| 8809 |  chAtoshI CHATOSHI | US$0,001812 | -4,43% | -12,32% | - | - | - |
| 8810 |  VibrantX VIBE | US$0,0004384 | -8,02% | -9,34% | - | - | - |
| 8811 |  Legend LEGEND | US$0,0002257 | -0,18% | 26,00% | - | - | - |
| 8812 |  Brain Frog BRAIN | US$0,003013 | -11,90% | 0,98% | - | - | - |
| 8813 |  ION POWER GRID IONP | US$0,2432 | 0,00% | -0,65% | - | - | - |
| 8814 |  Coin Prediction Tool On Base CPXTB | - | 5,14% | 110,25% | - | - | - |
| 8815 |  Jaihoz by Virtuals JAIHOZ | US$0,0005508 | -1,94% | -24,57% | - | - | - |
| 8816 |  noderzz by Virtuals NODE | US$0,00002335 | -6,97% | -22,56% | - | - | - |
| 8817 |  VolatilityX VOLTX | US$0,0001205 | -5,89% | -36,13% | - | - | - |
| 8818 |  cr0w by Virtuals CROW | US$0,00004169 | -5,81% | -28,31% | - | - | - |
| 8819 |  H1DR4 by Virtuals H1DR4 | US$0,0002109 | -9,54% | -16,90% | - | - | - |
| 8820 |  AAAI_agent by Virtuals AAAI | US$0,00002232 | 0,00% | -6,61% | - | - | - |
| 8821 |  Rain by Virtuals RAIN | US$0,00005395 | -11,54% | -18,49% | - | - | - |
| 8822 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00006491 | -6,71% | -19,63% | - | - | - |
| 8823 |  WAGMI WAGMI | US$0,00002679 | 0,00% | -19,42% | - | - | - |
| 8824 |  GENZAI GENZAI | US$0,00003023 | 0,00% | -29,48% | - | - | - |
| 8825 |  Kogin by Virtuals KOGIN | US$0,00006934 | -6,58% | -11,93% | - | - | - |
| 8826 |  EchoLeaks by Virtuals ECHO | US$0,0001922 | -15,02% | -39,97% | - | - | - |
| 8827 |  BaseHoundBot by Virtuals $HOUND | US$0,00004738 | -1,03% | -9,47% | - | - | - |
| 8828 |  717ai by Virtuals WIRE | US$0,00006527 | -17,91% | -28,12% | - | - | - |
| 8829 |  Rouge Studio ROUGE | US$0,004151 | -7,92% | -33,13% | - | - | - |
| 8830 |  Kek KEK | US$0,00003072 | -3,43% | -15,83% | - | - | - |
| 8831 |  Tuebor TBR | US$0,004415 | 0,00% | 4,18% | - | - | - |
| 8832 |  Yi Long Ma YILONG | US$0,00003223 | -2,80% | -9,20% | - | - | - |
| 8833 |  AGIXBT by Virtuals AGIXBT | US$0,00005249 | -7,76% | -33,47% | - | - | - |
| 8834 |  Chinese Elon Musk YILONGMA | US$0,05371 | -8,57% | -7,20% | - | - | - |
| 8835 |  Nimbus AI NAI | US$0,00003316 | -8,01% | 2,33% | - | - | - |
| 8836 |  APEMAN APEMAN | US$0,0000004100 | -7,14% | -13,41% | - | - | - |
| 8837 |  OFFICIAL VITALIK VITALIK | US$0,00008241 | -9,97% | -19,35% | - | - | - |
| 8838 |  PUMP TRUMP PUMPTRUMP | US$0,000008010 | 0,00% | -10,30% | - | - | - |
| 8839 |  FIGHT FIGHT FIGHT $TRUMP | - | -10,91% | -13,84% | - | - | - |
| 8840 |  Halo HLO | US$0,0002094 | 0,00% | -0,21% | - | - | - |
| 8841 |  SKAINET SKAI | US$0,00002570 | -10,69% | -25,45% | - | - | - |
| 8842 |  1HubAI 1HUB | US$0,00003139 | -0,59% | -11,37% | - | - | - |
| 8843 |  Vault Zero VZ | US$0,0001182 | -7,28% | -7,02% | - | - | - |
| 8844 |  Baby One More Time BOMT | US$0,0000003000 | 0,00% | -21,73% | - | - | - |
| 8845 |  Official Elon Meme ELON | US$0,000009280 | -6,46% | -8,15% | - | - | - |
| 8846 |  Dogcoin DCOIN | US$0,0001252 | -18,22% | -18,54% | - | - | - |
| 8847 |  Doge AI Agent DOGEAI | - | -6,93% | -5,39% | - | - | - |
| 8848 |  Built Different BUILT | US$0,00002999 | -8,77% | -13,52% | - | - | - |
| 8849 |  Bolt AI BOLTAI | US$0,00001304 | 0,00% | 1,62% | - | - | - |
| 8850 |  YODA YODA | US$0,00002286 | -5,79% | -12,71% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.