Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Indi INDI | US$0,005213 | -9,37% | -11,47% | - | - | - |
| 8752 |  Aither AITHER | US$0,0002047 | -9,37% | -7,40% | - | - | - |
| 8753 |  COTI AI Agents COAI | US$0,00007625 | 0,00% | 1,71% | - | - | - |
| 8754 |  Virus Protocol VIRUS | US$0,00002784 | 0,28% | 96,65% | - | - | - |
| 8755 |  Percy Verence PERCY | US$0,00001672 | -11,77% | -1,51% | - | - | - |
| 8756 |  MYST $MYST | US$0,004935 | -0,04% | -7,05% | - | - | - |
| 8757 |  DOGEIUS DOGEIUS | US$0,00001723 | 0,00% | -3,17% | - | - | - |
| 8758 |  OpenAI Agent OPERATOR | - | 0,63% | -6,83% | - | - | - |
| 8759 |  Bark Ruffalo by Virtuals PAWSY | US$0,00005145 | -10,09% | -27,53% | - | - | - |
| 8760 |  Yao Ming IAOMIN | US$0,0001890 | 0,00% | -13,01% | - | - | - |
| 8761 |  Padre PADRE | US$0,08058 | -8,58% | 0,93% | - | - | - |
| 8762 |  COQ AI COQAI | US$0,0005513 | 0,15% | -13,57% | - | - | - |
| 8763 |  The Css God by Virtuals WEBSIM | US$0,00009451 | -4,22% | -27,93% | - | - | - |
| 8764 |  CYI by Virtuals CYI | US$0,0008466 | -5,25% | -11,06% | - | - | - |
| 8765 |  H4CK Terminal by Virtuals H4CK | US$0,0001928 | -8,54% | -29,00% | - | US$548,85 | - |
| 8766 |  DIGGER AI DIGGAI | US$0,000008520 | -6,97% | -8,31% | - | - | - |
| 8767 |  Pepe AI Agent PEPEAI | - | -5,49% | -22,96% | - | - | - |
| 8768 |  Moontax CPAI | US$0,003009 | -9,36% | -9,31% | - | - | - |
| 8769 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001580 | 1,38% | -1,26% | - | - | - |
| 8770 |  Aethra AI AETHRA | US$0,001421 | -9,15% | -23,07% | - | - | - |
| 8771 |  SPOT AI SPOT | US$0,0000003100 | -12,14% | -39,13% | - | - | - |
| 8772 |  Poppy POPPY | US$0,0002592 | -15,49% | -15,07% | - | - | - |
| 8773 |  EcoAI ECO | US$0,00001291 | 0,00% | -4,10% | - | - | - |
| 8774 |  ATA by Virtuals ATA | US$0,0001946 | -7,52% | -23,30% | - | - | - |
| 8775 |  Poppy POPPY | US$0,00009497 | -7,60% | 7,65% | - | - | - |
| 8776 |  Pepe's Frogbar FRGB | US$0,0000001000 | 0,00% | -3,41% | - | - | - |
| 8777 |  Sage Universe SAGE | US$0,0008727 | -8,34% | -13,08% | - | US$3.636,82 | - |
| 8778 |  TALE TALE | US$0,000004760 | 0,00% | -0,10% | - | - | - |
| 8779 |  NORA NORA | US$0,00003748 | 0,00% | -0,26% | - | - | - |
| 8780 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003079 | -8,99% | -23,49% | - | - | - |
| 8781 |  Cora CORA | US$0,00007077 | 0,00% | -13,61% | - | - | - |
| 8782 |  $TRUST ME BROs by Virtuals TRUST | US$0,001569 | -0,22% | -39,43% | - | - | - |
| 8783 |  nomAI NOMAI | US$0,0005870 | -2,75% | -7,23% | - | - | - |
| 8784 |  Omnis Genesis by Virtuals OMNI | US$0,00004649 | 0,00% | -19,53% | - | - | - |
| 8785 |  Hunter by Virtuals DRPXBT | US$0,00005946 | 0,00% | -15,65% | - | - | - |
| 8786 |  Podflow AI by Virtuals POD | US$0,0001116 | -6,40% | -21,31% | - | - | - |
| 8787 |  Starship On Solana STSHIP | US$0,0000007500 | -8,13% | -23,72% | - | - | - |
| 8788 |  Based Monsta MONSTA | US$0,00006281 | -7,78% | -19,84% | - | - | - |
| 8789 |  1000x by Virtuals 1000X | US$0,001878 | -3,29% | 17,91% | - | - | - |
| 8790 |  Bacon Protocol BAC | US$0,0003606 | -4,15% | 2,00% | - | - | - |
| 8791 |  Magnify Cash MAG | US$0,00009731 | -9,59% | -12,50% | - | - | - |
| 8792 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8793 |  Bitcoin Kuwait BTCQ8 | US$0,00003964 | -85,22% | -84,62% | - | - | - |
| 8794 |  Wulfy WULFY | US$0,00000004000 | -3,85% | -12,96% | - | - | - |
| 8795 |  Feenix FEENIX | US$0,0001267 | -30,26% | -33,28% | - | - | - |
| 8796 |  WOOF WOOF | US$0,00004566 | -5,27% | -2,22% | - | - | - |
| 8797 |  AI Virtual Agents AIVIA | US$0,00002959 | -7,54% | 19,75% | - | - | - |
| 8798 |  BENGY BENGY | US$0,00001085 | 0,00% | -11,82% | - | - | - |
| 8799 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003359 | -3,78% | -7,80% | - | - | - |
| 8800 |  HowToPay HTP | US$0,0001086 | 9,14% | -21,05% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.