Data Historis Harga Kripto 01/08/2025
Daftar harga kripto yang direkam pada tanggal 01/08/2025, mencakup 9.460 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Cradle CRADLE | US$2,27 | -7,80% | -5,31% | - | - | - |
| 8852 |  Terraport TERRA | US$0,002830 | -3,09% | -6,63% | - | - | - |
| 8853 |  Azerop AZR | US$5,54 | -8,42% | -5,70% | - | - | - |
| 8854 |  Made in America MIA | US$0,00004870 | -10,84% | -30,05% | - | - | - |
| 8855 |  Car CAR | US$19,66 | 0,56% | 2,23% | - | - | - |
| 8856 |  RawDog RAWDOG | US$0,006275 | -6,19% | 0,69% | - | - | - |
| 8857 |  Robin Rug RUG | US$0,00007380 | -8,60% | -29,36% | - | - | - |
| 8858 |  SwissRx Coin SWRX | US$0,0001829 | -8,56% | -10,73% | - | - | - |
| 8859 |  Digital Asset Stockpile STOCK | US$0,00001910 | -4,74% | -10,72% | - | - | - |
| 8860 |  BOBY BOBY | US$0,00001685 | 0,00% | -4,81% | - | - | - |
| 8861 |  JuniperFox AI JFOX | US$0,00001014 | -2,29% | -16,19% | - | - | - |
| 8862 |  DOGE TO MARS DOGEMARS | - | -7,74% | -22,43% | - | - | - |
| 8863 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002004 | -10,18% | -23,82% | - | - | - |
| 8864 |  Cerebrum CBM | US$0,00001791 | -5,50% | -7,15% | - | - | - |
| 8865 |  DOGE TO MOON DOGEMOON | - | -4,27% | -16,74% | - | - | - |
| 8866 |  Stargate AI Agent STARGATEAI | - | -3,67% | -0,76% | - | - | - |
| 8867 |  Godcoin GOD | US$0,005870 | -5,15% | -33,89% | - | - | - |
| 8868 |  Keira KEIRA | US$0,0001897 | -6,96% | -20,58% | - | - | - |
| 8869 |  Sui RWA SUIRWA | US$0,00007623 | 3,70% | 6,71% | - | - | - |
| 8870 |  Crypto Task Force CTF | US$0,00000006000 | -7,30% | -7,52% | - | - | - |
| 8871 |  Ustream Coin USTREAM | US$0,0002857 | -0,19% | -4,01% | - | - | - |
| 8872 |  DeepSeek AI DEEPSEEK | - | -6,18% | -11,19% | - | US$69,63 | - |
| 8873 |  The Year Of The Snake 2025 | US$0,000008320 | -10,95% | -19,89% | - | - | - |
| 8874 |  DeepSeek R1 DEEPSEEKR1 | - | -3,97% | -11,87% | - | - | - |
| 8875 |  Crypto Bro LARRY | US$0,00002201 | -8,44% | -10,32% | - | - | - |
| 8876 |  OcNest AI OCAI | US$0,002914 | 0,00% | 4,92% | - | - | - |
| 8877 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8878 |  AdRise RISE | US$0,0002664 | 0,00% | 3,89% | - | - | - |
| 8879 |  The AI Mascot MINTO | US$0,00001543 | -9,09% | -15,20% | - | - | - |
| 8880 |  HOG HOG | US$0,00002447 | -10,47% | -7,52% | - | - | - |
| 8881 |  Grok 3 GROK3 | US$0,00001318 | -8,73% | -9,59% | - | - | - |
| 8882 |  AMERICA AI Agent AMERICAI | - | -0,87% | -4,41% | - | - | - |
| 8883 |  EVAL Engine EVAL | US$0,0004770 | -4,40% | -22,13% | - | - | - |
| 8884 |  Nitro NITRO | US$0,00001140 | -6,78% | -6,23% | - | - | - |
| 8885 |  Cadabra Finance ABRA | US$0,01371 | -0,99% | -1,30% | - | - | - |
| 8886 |  Oasis Metaverse OASIS | US$0,002439 | 0,00% | -0,03% | - | - | - |
| 8887 |  Immigration Customs Enforcement ICE | US$0,00001590 | -6,03% | -15,89% | - | - | - |
| 8888 |  Arcana AI A2I | US$0,000007890 | -1,68% | -17,15% | - | - | - |
| 8889 |  Qwen AI Agent QWENAI | - | -6,66% | -12,94% | - | - | - |
| 8890 |  Trip TRIP | US$13,77 | -0,19% | 0,94% | - | - | - |
| 8891 |  HODL HODL | US$0,00001980 | -5,60% | -11,99% | - | - | - |
| 8892 |  WESTLAND SMART CITY WLSC | US$0,08501 | 0,00% | -15,02% | - | - | - |
| 8893 |  eBeat AI BEATAI | US$0,001512 | -30,35% | -29,01% | - | - | - |
| 8894 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001056 | -16,23% | -16,53% | - | - | - |
| 8895 |  Doge Caucus DOGECAUCUS | US$0,02506 | -13,59% | -16,37% | - | - | - |
| 8896 |  Qwen AI QWEN | - | 1,11% | -4,37% | - | - | - |
| 8897 |  Robinhood AI Agent HOODAI | - | 0,00% | -13,45% | - | - | - |
| 8898 |  Robinhood AI HOODAI | - | 0,00% | -18,27% | - | - | - |
| 8899 |  Meshchain Ai MCC | US$0,007805 | -56,97% | -23,44% | - | - | - |
| 8900 |  DUKE COIN DUKE | US$0,00001508 | 0,00% | -6,30% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.