Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8603 |  ASTERION ASTER | US$0,001902 | -4,53% | -17,76% | - | - | - |
| 8604 |  JUSTICE FOR PEANUT JFP | US$0,00002413 | 0,00% | -8,71% | - | - | - |
| 8605 |  MARBITZ BITZ | US$0,00001787 | 0,00% | -8,04% | - | - | - |
| 8606 |  Enzyme ENZYME | - | 4,25% | -10,85% | - | - | - |
| 8607 |  Rock (rockgoup.com) ROCK | US$0,01172 | 0,00% | -20,24% | - | - | - |
| 8608 |  PlutoChain PLUTO | US$0,009623 | -1,49% | -6,50% | - | - | - |
| 8609 |  DOPAMINE DOPAMINE | - | 2,07% | -9,38% | - | - | - |
| 8610 |  Virgin VIRGIN | US$0,00002176 | 15,45% | 15,54% | - | - | - |
| 8611 |  GOT EM CIRCLE | US$0,000007940 | 0,00% | -10,28% | - | - | - |
| 8612 |  X314 X314 | US$0,00001302 | 9,28% | -38,74% | - | - | - |
| 8613 |  Gato CTO GATO | US$0,00002735 | -2,06% | -16,06% | - | - | - |
| 8614 |  bichi mao BICHI | US$0,00003232 | -13,58% | -39,91% | - | - | - |
| 8615 |  Boblles BOBLS | US$0,0001369 | -4,87% | -9,62% | - | - | - |
| 8616 |  Solo SOLO | US$0,0002005 | 0,00% | -2,13% | - | - | - |
| 8617 |  Gverse GOBI | US$0,00005469 | -7,87% | -14,19% | - | - | - |
| 8618 |  Stick STICK | US$0,00004691 | 4,12% | -30,61% | - | - | - |
| 8619 |  CEDEN Network CDN | US$0,003489 | 0,00% | -17,19% | - | - | - |
| 8620 |  Stratton Oakmont $OAKMONT | US$0,000009850 | 0,28% | -9,31% | - | - | - |
| 8621 |  Limitless LIMITLESS | US$0,0003994 | -11,12% | -6,76% | - | - | - |
| 8622 |  OddsNotify ODDS] | US$0,0001524 | 5,95% | 12,95% | - | - | - |
| 8623 |  Luffy Mugiwara LUFFY | US$0,000005350 | -2,52% | -7,57% | - | - | - |
| 8624 |  SPERO $S$ | US$0,0000001100 | 10,72% | -0,80% | - | - | - |
| 8625 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002100 | -2,86% | 4,60% | - | - | - |
| 8626 |  Grafeté GRFT | US$0,0002050 | -12,64% | -28,41% | - | - | - |
| 8627 |  Otto $OTTO | US$0,00005647 | -1,75% | -34,97% | - | - | - |
| 8628 |  Cat in Hoodie HODI | US$0,0001290 | -4,07% | 12,39% | - | - | - |
| 8629 |  Solycat SOLYCAT | US$0,00001237 | 0,00% | -16,15% | - | - | - |
| 8630 |  DNA PEPE DNAPEPE | - | -1,86% | -12,90% | - | - | - |
| 8631 |  Earthlings.land STEAM | US$0,008160 | -5,13% | -20,81% | - | - | - |
| 8632 |  A Fork in the Road AFITR | US$0,00005789 | 0,12% | -4,06% | - | - | - |
| 8633 |  Kensei KENSEI | US$0,00001033 | -3,38% | -9,83% | - | US$340,30 | - |
| 8634 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00005651 | -7,59% | -14,29% | - | - | - |
| 8635 |  Just a chill girl CHILLGIRL | US$0,000004760 | 0,00% | -13,41% | - | - | - |
| 8636 |  Toki TOKI | - | 4,28% | -17,63% | - | - | - |
| 8637 |  KAYPLE KAY | US$2,31 | 0,18% | -7,13% | - | - | - |
| 8638 |  AI Crypto Marketplace AICM | US$0,003359 | -1,64% | 5,12% | - | - | - |
| 8639 |  Tyler (basedtyler.com) TYLER | US$0,0002313 | -14,33% | 56,09% | - | - | - |
| 8640 |  Turtle Pepe TUPE | US$0,00005072 | -3,19% | -18,05% | - | - | - |
| 8641 |  DUSTY DUSTY | - | -1,85% | -12,05% | - | - | - |
| 8642 |  Workie WORKIE | US$0,00005236 | -2,84% | -20,14% | - | - | - |
| 8643 |  GPU ai Rich RICH | US$0,0005059 | -0,01% | -0,38% | - | - | - |
| 8644 |  BUCK INU BUCK | US$0,0000001600 | -4,07% | -7,23% | - | - | - |
| 8645 |  Knut From Zoo KNUT | US$0,00001458 | -20,99% | -13,42% | - | - | - |
| 8646 |  DUCK DUCK | US$0,00001049 | 5,84% | -5,32% | - | - | - |
| 8647 |  X Mail XMAIL | - | 0,00% | -16,29% | - | - | - |
| 8648 |  Yahtzee DAO HAIYEZ | US$0,000009390 | -0,08% | -11,13% | - | - | - |
| 8649 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8650 |  Agent YP by Virtuals AIYP | US$0,0008545 | -5,60% | -14,64% | - | - | - |
| 8651 |  Leo LEO | US$0,0009481 | 33,72% | 19,78% | - | - | - |
| 8652 |  Aries ARIES | US$0,0008897 | 60,73% | 15,30% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 189 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.