Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8703 |  Forky FORKY | US$0,00001490 | -6,82% | -7,42% | - | - | - |
| 8704 |  Vainguard VAIN | US$0,00004620 | 1,64% | -22,13% | - | - | - |
| 8705 |  Olyn by Virtuals OLYN | US$0,0008062 | -5,96% | -20,70% | - | - | - |
| 8706 |  CertaiK by Virtuals CERTAI | US$0,0003863 | -5,73% | -16,07% | - | - | - |
| 8707 |  Virtu by Virtuals VIRTU | US$0,0001612 | -5,21% | -17,67% | - | - | - |
| 8708 |  Breakout Bro by Virtuals BOB | US$0,00004332 | 1,13% | -12,41% | - | - | - |
| 8709 |  Oxbull OXI | US$0,2423 | -2,61% | -6,93% | - | - | - |
| 8710 |  Black Unicorn Corp. MOON | US$0,00001140 | -2,27% | -2,11% | - | - | - |
| 8711 |  Sonic SONIC | US$0,00000007000 | 0,76% | -9,55% | - | - | - |
| 8712 |  Pepe's Cat PAT | US$0,00001771 | 0,00% | 1,25% | - | - | - |
| 8713 |  Beth BETH | US$0,00002211 | -12,81% | -41,62% | - | - | - |
| 8714 |  Wrapped Viplus Coin WVPC | US$0,1039 | 0,07% | -0,23% | - | - | - |
| 8715 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00005840 | -3,02% | -15,12% | - | - | - |
| 8716 |  OpMentis OPM | US$0,001279 | 0,29% | -10,24% | - | - | - |
| 8717 |  Oncology Network ONC | US$0,0001805 | 0,67% | -8,15% | - | - | - |
| 8718 |  Saad Boi SAAD | US$0,0001785 | -1,99% | -2,91% | - | - | - |
| 8719 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008909 | -1,63% | 6,64% | - | - | - |
| 8720 |  BetDuel.ai DUEL | US$0,000009950 | -0,93% | -13,10% | - | - | - |
| 8721 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,34% | -21,87% | - | - | - |
| 8722 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004248 | -3,62% | -6,80% | - | - | - |
| 8723 |  BAKENEKO BAKENEKO | US$0,00000001000 | -18,09% | -29,98% | - | - | - |
| 8724 |  Baby Kekius Maximus BABYKEKIUS | - | -1,19% | -22,76% | - | - | - |
| 8725 |  MigMig MIGMIG | US$0,000004370 | -5,14% | -16,76% | - | - | - |
| 8726 |  Syrax AI SYRAX | US$0,1323 | -3,14% | -16,20% | - | - | - |
| 8727 |  First Bitcoin ATM ROBOCOIN | US$0,00001607 | -3,15% | -11,51% | - | - | - |
| 8728 |  SETAI Agents SETAI | US$0,0005305 | -0,56% | -0,14% | - | - | - |
| 8729 |  Simon the NYC Dog Mayor SIMON | US$0,00005463 | -0,69% | -9,16% | - | - | - |
| 8730 |  DrPepe.ai BRYAN | - | -2,26% | -9,63% | - | - | - |
| 8731 |  Avarik Saga AVRK | US$0,001841 | -0,61% | -7,33% | - | - | - |
| 8732 |  Aurk AI AURK | US$0,002008 | -13,06% | -27,35% | - | - | - |
| 8733 |  Tardi TARDI | US$0,001301 | -2,91% | -13,23% | - | - | - |
| 8734 |  Oracle ORCL | US$0,002401 | -6,28% | -27,22% | - | - | - |
| 8735 |  DeSci AI Agent DESCIAI | - | -4,45% | -11,87% | - | - | - |
| 8736 |  Shrubius Maximus SHRUBIUS | US$0,00001795 | -4,19% | -19,56% | - | - | - |
| 8737 |  Iona by Virtuals IONA | US$0,0007757 | -3,36% | -15,79% | - | - | - |
| 8738 |  0xsim by Virtuals SAGE | US$0,002093 | -3,83% | -10,79% | - | - | - |
| 8739 |  Senku Ishigami by Virtuals SENKU | US$0,00005279 | 4,51% | -19,44% | - | - | - |
| 8740 |  The Pea Guy by Virtuals PEAGUY | US$0,00001741 | -2,30% | -16,91% | - | - | - |
| 8741 |  Crow Computer CROW | US$0,000009550 | -19,33% | -30,06% | - | - | - |
| 8742 |  Pandana PNDN | US$0,0001290 | 0,00% | -4,04% | - | - | - |
| 8743 |  X Money XMONEY | US$0,05839 | -5,91% | -1,26% | - | - | - |
| 8744 |  Indi INDI | US$0,004478 | -15,73% | -4,65% | - | - | - |
| 8745 |  Aither AITHER | US$0,0002022 | 0,00% | -10,36% | - | - | - |
| 8746 |  COTI AI Agents COAI | US$0,00006993 | 0,00% | -9,89% | - | - | - |
| 8747 |  Virus Protocol VIRUS | US$0,00002556 | -0,04% | -7,78% | - | - | - |
| 8748 |  Percy Verence PERCY | US$0,00001707 | 0,66% | -5,31% | - | - | - |
| 8749 |  MYST $MYST | US$0,004587 | -6,30% | -3,56% | - | - | - |
| 8750 |  DOGEIUS DOGEIUS | US$0,00001627 | 0,00% | -8,72% | - | - | - |
| 8751 |  OpenAI Agent OPERATOR | - | -3,27% | -3,46% | - | - | - |
| 8752 |  Bark Ruffalo by Virtuals PAWSY | US$0,00004833 | -4,08% | -19,02% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.