Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8803 |  Brain Frog BRAIN | US$0,002997 | -3,73% | -3,96% | - | - | - |
| 8804 |  ION POWER GRID IONP | US$0,2432 | 0,00% | -2,03% | - | - | - |
| 8805 |  Coin Prediction Tool On Base CPXTB | - | 4,92% | 13,90% | - | - | - |
| 8806 |  Jaihoz by Virtuals JAIHOZ | US$0,0004891 | -5,78% | -23,52% | - | - | - |
| 8807 |  noderzz by Virtuals NODE | US$0,00002257 | -3,19% | -15,81% | - | - | - |
| 8808 |  VolatilityX VOLTX | US$0,0001112 | -5,97% | -28,98% | - | - | - |
| 8809 |  Rain by Virtuals RAIN | US$0,00005125 | -2,77% | -13,74% | - | - | - |
| 8810 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00006241 | -3,86% | -19,23% | - | US$3,47 | - |
| 8811 |  WAGMI WAGMI | US$0,00002571 | 0,39% | -24,28% | - | - | - |
| 8812 |  GENZAI GENZAI | US$0,00002679 | -5,39% | -20,19% | - | - | - |
| 8813 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003284 | -3,41% | -15,89% | - | - | - |
| 8814 |  EchoLeaks by Virtuals ECHO | US$0,0001863 | -4,93% | -30,55% | - | - | - |
| 8815 |  BaseHoundBot by Virtuals $HOUND | US$0,00004266 | 5,99% | -5,67% | - | - | - |
| 8816 |  Leoono LEO | US$0,0002375 | 22,90% | -10,51% | - | US$18.895,81 | - |
| 8817 |  LESTER by Virtuals LESTER | US$0,00008032 | -7,52% | 21,11% | - | - | - |
| 8818 |  717ai by Virtuals WIRE | US$0,00005857 | -10,02% | -27,76% | - | - | - |
| 8819 |  Kek KEK | US$0,00002967 | 0,00% | -16,51% | - | - | - |
| 8820 |  Tuebor TBR | US$0,004219 | 2,48% | -5,27% | - | - | - |
| 8821 |  Yi Long Ma YILONG | US$0,00003076 | -2,16% | -10,33% | - | - | - |
| 8822 |  AGIXBT by Virtuals AGIXBT | US$0,00004017 | -8,96% | -38,70% | - | - | - |
| 8823 |  Chinese Elon Musk YILONGMA | US$0,04287 | -10,31% | -28,11% | - | - | - |
| 8824 |  Nimbus AI NAI | US$0,00003324 | 2,84% | -6,02% | - | - | - |
| 8825 |  APEMAN APEMAN | US$0,0000004100 | -0,61% | -9,95% | - | - | - |
| 8826 |  OFFICIAL VITALIK VITALIK | US$0,00008261 | 0,00% | -17,45% | - | - | - |
| 8827 |  PUMP TRUMP PUMPTRUMP | US$0,000007630 | 3,64% | -9,96% | - | - | - |
| 8828 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,25% | -10,30% | - | - | - |
| 8829 |  Halo HLO | US$0,0001921 | 0,00% | -8,26% | - | - | - |
| 8830 |  SKAINET SKAI | US$0,00002581 | 0,76% | -34,45% | - | - | - |
| 8831 |  USDa (Avalon Labs) USDa | US$0,4976 | -50,00% | -49,55% | - | - | - |
| 8832 |  1HubAI 1HUB | US$0,00003135 | 0,00% | -4,85% | - | - | - |
| 8833 |  Vault Zero VZ | US$0,0001172 | -1,81% | -11,87% | - | - | - |
| 8834 |  Baby One More Time BOMT | US$0,0000002400 | 0,00% | -24,60% | - | - | - |
| 8835 |  Listapie LTP | US$0,2882 | -1,14% | -9,67% | - | - | - |
| 8836 |  Official Elon Meme ELON | US$0,000008920 | 0,00% | -14,59% | - | - | - |
| 8837 |  Bolt AI BOLTAI | US$0,00001153 | 1,65% | -11,55% | - | - | - |
| 8838 |  YODA YODA | US$0,00002041 | -11,48% | -14,73% | - | - | - |
| 8839 |  Cradle CRADLE | US$2,28 | -2,63% | -8,42% | - | - | - |
| 8840 |  Terraport TERRA | US$0,002830 | 0,00% | -5,97% | - | - | - |
| 8841 |  Azerop AZR | US$5,68 | 0,61% | -7,94% | - | - | - |
| 8842 |  Car CAR | US$20,16 | -1,04% | 1,74% | - | - | - |
| 8843 |  Robin Rug RUG | US$0,00006823 | -2,08% | -22,95% | - | - | - |
| 8844 |  SwissRx Coin SWRX | US$0,0001880 | 0,89% | -7,99% | - | - | - |
| 8845 |  Digital Asset Stockpile STOCK | US$0,00001885 | 0,36% | -12,82% | - | - | - |
| 8846 |  JuniperFox AI JFOX | US$0,000008730 | 0,00% | -19,92% | - | - | - |
| 8847 |  DOGE TO MARS DOGEMARS | - | -8,59% | -19,62% | - | - | - |
| 8848 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00001932 | -6,68% | -15,50% | - | - | - |
| 8849 |  Cerebrum CBM | US$0,00001738 | 0,00% | -10,79% | - | - | - |
| 8850 |  DOGE TO MOON DOGEMOON | - | -7,94% | -10,85% | - | - | - |
| 8851 |  Stargate AI Agent STARGATEAI | - | 0,00% | -13,29% | - | - | - |
| 8852 |  Godcoin GOD | US$0,004971 | -4,49% | -23,36% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 189 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.