Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Yao Ming IAOMIN | US$0,0001890 | 0,00% | -13,00% | - | - | - |
| 8754 |  Padre PADRE | US$0,06980 | -11,79% | -32,28% | - | - | - |
| 8755 |  COQ AI COQAI | US$0,0005695 | -8,85% | -6,05% | - | - | - |
| 8756 |  The Css God by Virtuals WEBSIM | US$0,00008662 | -5,98% | -19,33% | - | - | - |
| 8757 |  CYI by Virtuals CYI | US$0,0007726 | -7,08% | -12,38% | - | - | - |
| 8758 |  H4CK Terminal by Virtuals H4CK | US$0,0001840 | -6,05% | -22,94% | - | - | - |
| 8759 |  DIGGER AI DIGGAI | US$0,000008340 | 0,00% | -11,58% | - | - | - |
| 8760 |  Assimilate SIM | US$0,002411 | -16,52% | -16,94% | - | - | - |
| 8761 |  Pepe AI Agent PEPEAI | - | -3,55% | -11,44% | - | - | - |
| 8762 |  Moontax CPAI | US$0,003235 | 3,40% | -1,90% | - | - | - |
| 8763 |  Aethra AI AETHRA | US$0,001595 | 6,10% | -4,85% | - | - | - |
| 8764 |  SPOT AI SPOT | US$0,0000002800 | 2,64% | -36,06% | - | - | - |
| 8765 |  Poppy POPPY | US$0,0002665 | -0,10% | -14,84% | - | - | - |
| 8766 |  EcoAI ECO | US$0,00001206 | 0,99% | -10,37% | - | - | - |
| 8767 |  ATA by Virtuals ATA | US$0,00009208 | -19,10% | -58,22% | - | - | - |
| 8768 |  Poppy POPPY | US$0,00009350 | -2,79% | -19,30% | - | - | - |
| 8769 |  Pepe's Frogbar FRGB | US$0,00000009000 | -3,36% | -8,47% | - | - | - |
| 8770 |  TALE TALE | US$0,000004760 | 0,00% | 0,03% | - | - | - |
| 8771 |  NORA NORA | US$0,00003279 | -3,95% | -12,57% | - | - | - |
| 8772 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002958 | -3,93% | -17,23% | - | - | - |
| 8773 |  DXAI.app by Virtuals DXAI | US$0,00004520 | 0,52% | -12,48% | - | - | - |
| 8774 |  Cora CORA | US$0,00006706 | 0,00% | -15,38% | - | - | - |
| 8775 |  $TRUST ME BROs by Virtuals TRUST | US$0,001330 | -7,72% | -27,47% | - | - | - |
| 8776 |  nomAI NOMAI | US$0,0005531 | -4,24% | -14,76% | - | - | - |
| 8777 |  Omnis Genesis by Virtuals OMNI | US$0,00004384 | 0,00% | -9,39% | - | - | - |
| 8778 |  Hunter by Virtuals DRPXBT | US$0,00005688 | -4,34% | -15,89% | - | - | - |
| 8779 |  Starship On Solana STSHIP | US$0,0000007300 | -10,23% | -14,38% | - | - | - |
| 8780 |  SentAI SENTAI | US$0,0001417 | -2,69% | 1,72% | - | - | - |
| 8781 |  Bacon Protocol BAC | US$0,0003551 | -1,40% | -8,63% | - | - | - |
| 8782 |  Magnify Cash MAG | US$0,0001010 | -3,17% | -12,02% | - | - | - |
| 8783 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8784 |  Bitcoin Kuwait BTCQ8 | US$0,00004086 | -2,89% | -84,92% | - | - | - |
| 8785 |  Feenix FEENIX | US$0,0001095 | -18,13% | -42,17% | - | - | - |
| 8786 |  Sui DePIN SUIDEPIN | US$0,0001582 | -24,24% | -49,52% | - | - | - |
| 8787 |  AI Virtual Agents AIVIA | US$0,00003592 | -1,04% | 4,58% | - | - | - |
| 8788 |  BENGY BENGY | US$0,000009710 | 0,00% | -13,06% | - | - | - |
| 8789 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003237 | -3,82% | -11,32% | - | - | - |
| 8790 |  Asvoria ASV | US$0,02066 | -4,92% | 1,22% | - | - | - |
| 8791 |  HowToPay HTP | US$0,0001154 | 4,45% | -9,48% | - | - | - |
| 8792 |  USD DWIN USDW | US$0,9999 | 0,00% | 0,03% | - | - | - |
| 8793 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1420 | -0,01% | -4,69% | - | - | - |
| 8794 |  gAInz GNZ | US$0,00002130 | -3,06% | -2,38% | - | - | - |
| 8795 |  Labubu LABUBU | US$0,00001810 | 0,00% | -8,92% | - | - | - |
| 8796 |  Cerebro Protocol CRX | US$0,002951 | 0,00% | -7,91% | - | - | - |
| 8797 |  FlashWash FLSH | US$0,0007879 | 1,02% | -8,83% | - | - | - |
| 8798 |  Hoodrat Coin HOODRAT | - | 0,87% | -3,90% | - | - | - |
| 8799 |  First Crypto President FCP | US$0,00002252 | -1,47% | -9,67% | - | - | - |
| 8800 |  chAtoshI CHATOSHI | US$0,001822 | -4,49% | -6,73% | - | - | - |
| 8801 |  VibrantX VIBE | US$0,0004381 | -1,73% | -5,90% | - | - | - |
| 8802 |  Legend LEGEND | US$0,0001982 | -5,01% | -9,88% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.