Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Baby Solana BABYSOL | US$0,00009946 | 2,88% | 14,33% | - | - | - |
| 8552 |  Truthfi (Truthfi_erc) TRUTHFI | - | 9,12% | 18,32% | - | - | - |
| 8553 |  ADHD $ADHD | US$0,00002206 | 0,00% | 1,25% | - | - | - |
| 8554 |  PIM PIM | US$0,00002426 | 0,40% | 7,47% | - | - | - |
| 8555 |  Wawa Cat WAWA | US$0,0001173 | 3,16% | 15,26% | - | - | - |
| 8556 |  Science Cult Mascot HELA | US$0,00005984 | 2,70% | 19,94% | - | - | - |
| 8557 |  Daddy Chill DADDYCHILL | US$0,00003370 | 2,51% | 7,17% | - | - | - |
| 8558 |  SOLCAT SOLCAT | US$0,00001018 | 1,52% | 11,00% | - | - | - |
| 8559 |  Lil Brett LILB | US$0,0001539 | 6,64% | 26,71% | - | - | - |
| 8560 |  Justice for Pnut and Fred JUSTICE | US$0,00003735 | 2,39% | 8,30% | - | - | - |
| 8561 |  Aspirin ASPIRIN | - | 2,10% | 11,18% | - | - | - |
| 8562 |  PATCHWORK NAVAL NAVAL | US$0,00006506 | 2,10% | 9,77% | - | - | - |
| 8563 |  Sugar Bush The Squirrel SUGAR | US$0,00002160 | 2,26% | 11,39% | - | - | - |
| 8564 |  Pump Fun Ban PUMPFUNBAN | - | 2,47% | 13,52% | - | - | - |
| 8565 |  Baby Shiro Neko BABYSHIRO | US$0,00001685 | 1,22% | 14,05% | - | - | - |
| 8566 |  Gnome Child GNOME | - | -10,23% | -6,45% | - | - | - |
| 8567 |  Sensus SENSUS | US$0,0002608 | 1,59% | 7,06% | - | - | - |
| 8568 |  FlowerAI FLOWER | US$0,0001430 | 1,40% | 11,46% | - | US$428,83 | - |
| 8569 |  Golden Frog Inn QUESTS | US$0,00001519 | 3,04% | 1,33% | - | - | - |
| 8570 |  Imagine We All Held IMAGINE | US$0,00001544 | 1,94% | 13,13% | - | - | - |
| 8571 |  Protein PROTEIN | - | 2,41% | 16,46% | - | - | - |
| 8572 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002319 | 39,19% | 50,12% | - | - | - |
| 8573 |  BIG Ecosystem CNCT | US$0,004261 | 5,50% | 20,41% | - | - | - |
| 8574 |  Crypto Czar CZAR | US$0,002547 | 0,00% | -0,95% | - | - | - |
| 8575 |  Peace Frog PFROG | US$0,00000005000 | -0,04% | 23,92% | - | - | - |
| 8576 |  Monkey Taken By Police JORGIE | US$0,00005751 | 3,05% | 12,56% | - | - | - |
| 8577 |  Buddy The Elf ELF | US$0,00001132 | 0,00% | -10,15% | - | - | - |
| 8578 |  Janro The Rat JANRO | US$0,00006637 | -13,53% | -0,92% | - | - | - |
| 8579 |  Claude Monet Memeory Coin MONET | US$0,0009757 | 9,29% | 24,36% | - | - | - |
| 8580 |  Size SIZE | US$0,0002121 | 4,92% | 38,57% | - | - | - |
| 8581 |  Leslie LESLIE | US$0,00003614 | 6,43% | 18,10% | - | - | - |
| 8582 |  Kappy KAPPY | US$0,0001086 | -3,80% | 14,16% | - | - | - |
| 8583 |  lifedog LFDOG | US$0,00002731 | 8,74% | 19,28% | - | US$134,18 | - |
| 8584 |  OLAF OLAF | US$0,00001906 | 1,07% | 23,63% | - | - | - |
| 8585 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003590 | 5,37% | 19,36% | - | - | - |
| 8586 |  Frictionless FRIC | US$0,0008747 | -0,74% | -4,26% | - | - | - |
| 8587 |  Wood Wide Web WWW | US$0,00001968 | 0,29% | 5,85% | - | - | - |
| 8588 |  Ronda On Sui RONDA | US$0,000004270 | 3,93% | 24,84% | - | - | - |
| 8589 |  AVA Chiang Mai Night Safari AVA | US$0,0001015 | 2,54% | 6,29% | - | - | - |
| 8590 |  bioDAOs BIO | - | 3,00% | 5,80% | - | - | - |
| 8591 |  Morty MORTY | US$0,00003828 | -13,19% | 9,23% | - | - | - |
| 8592 |  longevity LONGEVITY | US$0,00001895 | 0,00% | 3,81% | - | - | - |
| 8593 |  Roscoe CATGUY | US$0,00001916 | 2,69% | 4,29% | - | - | - |
| 8594 |  Quasar (quasar.social) QUASAR | US$0,00003735 | 4,12% | 4,86% | - | - | - |
| 8595 |  Lizcoin LIZ | US$0,0002101 | 2,18% | 12,89% | - | - | - |
| 8596 |  Marmot MARMOT | US$0,00000008000 | 0,00% | 0,15% | - | - | - |
| 8597 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0005107 | 5,14% | 17,49% | - | - | - |
| 8598 |  Yamfore CBLP | US$0,001643 | 1,04% | -6,12% | - | - | - |
| 8599 |  NAT DMT-NAT | US$0,00000006000 | 0,00% | 0,00% | - | - | - |
| 8600 |  XRP ETF XRPETF | - | 1,65% | 20,95% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.