Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Indi INDI | US$0,004521 | 0,00% | -10,69% | - | - | - |
| 8752 |  Aither AITHER | - | 129,00% | -100,00% | - | - | - |
| 8753 |  COTI AI Agents COAI | US$0,00008098 | 5,79% | 15,80% | - | - | - |
| 8754 |  Virus Protocol VIRUS | US$0,00002926 | 3,51% | 38,12% | - | - | - |
| 8755 |  Percy Verence PERCY | US$0,00001796 | 0,00% | 12,75% | - | - | - |
| 8756 |  MYST $MYST | US$0,005603 | 13,12% | 22,15% | - | - | - |
| 8757 |  DOGEIUS DOGEIUS | US$0,00001921 | 4,30% | 11,48% | - | - | - |
| 8758 |  OpenAI Agent OPERATOR | - | 7,67% | 26,54% | - | - | - |
| 8759 |  Yao Ming IAOMIN | US$0,0001938 | 0,00% | 2,55% | - | - | - |
| 8760 |  COQ AI COQAI | US$0,0005894 | 2,99% | 15,84% | - | - | - |
| 8761 |  The Css God by Virtuals WEBSIM | US$0,0001078 | 3,96% | 19,49% | - | - | - |
| 8762 |  Pepe AI Agent PEPEAI | - | 2,57% | 13,21% | - | - | - |
| 8763 |  Moontax CPAI | US$0,003453 | 0,00% | 12,80% | - | - | - |
| 8764 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003750 | -10,83% | 135,87% | - | - | - |
| 8765 |  Aethra AI AETHRA | US$0,002334 | 23,34% | 71,01% | - | - | - |
| 8766 |  SPOT AI SPOT | US$0,0000003200 | -0,88% | 11,53% | - | - | - |
| 8767 |  Poppy POPPY | US$0,0003128 | 17,80% | 20,68% | - | - | - |
| 8768 |  EcoAI ECO | US$0,00001310 | 5,90% | 7,92% | - | - | - |
| 8769 |  ATA by Virtuals ATA | US$0,0001175 | 2,22% | -32,66% | - | - | - |
| 8770 |  Poppy POPPY | US$0,00009636 | -4,14% | 7,77% | - | - | - |
| 8771 |  Pepe's Frogbar FRGB | US$0,0000001000 | 3,10% | 17,31% | - | - | - |
| 8772 |  TALE TALE | US$0,000004720 | 0,02% | -0,77% | - | - | - |
| 8773 |  NORA NORA | US$0,00003711 | 3,75% | 13,44% | - | - | - |
| 8774 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003374 | 3,28% | 15,80% | - | US$4.623,38 | - |
| 8775 |  DXAI.app by Virtuals DXAI | US$0,00004125 | -1,92% | -8,83% | - | - | - |
| 8776 |  Cora CORA | US$0,00007561 | 3,69% | 19,35% | - | - | - |
| 8777 |  Omnis Genesis by Virtuals OMNI | US$0,00004985 | 6,66% | 7,23% | - | - | - |
| 8778 |  Hunter by Virtuals DRPXBT | US$0,00005561 | 0,00% | -6,47% | - | - | - |
| 8779 |  Podflow AI by Virtuals POD | US$0,0001311 | 6,43% | 25,49% | - | - | - |
| 8780 |  Bacon Protocol BAC | US$0,0003859 | 4,00% | 9,31% | - | - | - |
| 8781 |  Magnify Cash MAG | US$0,0001282 | 15,35% | 38,60% | - | - | - |
| 8782 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8783 |  Bitcoin Kuwait BTCQ8 | US$0,00004549 | 1,90% | 15,09% | - | - | - |
| 8784 |  Wulfy WULFY | US$0,00000004000 | 3,64% | 6,42% | - | - | - |
| 8785 |  Feenix FEENIX | US$0,00005312 | 0,96% | -53,49% | - | - | - |
| 8786 |  Sphere AI SPHERE | US$0,00001954 | 2,26% | 14,00% | - | - | - |
| 8787 |  BENGY BENGY | US$0,00001093 | 0,02% | 0,71% | - | - | - |
| 8788 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003639 | 2,01% | 13,61% | - | - | - |
| 8789 |  Agent S AGENT S | US$0,0002449 | 1,44% | -6,05% | - | - | - |
| 8790 |  HowToPay HTP | US$0,0001124 | 1,30% | 2,37% | - | - | - |
| 8791 |  USD DWIN USDW | US$1,00 | -0,01% | 0,04% | - | - | - |
| 8792 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1430 | 0,00% | 8,38% | - | - | - |
| 8793 |  IDRISS IDRISS | US$0,005908 | 5,79% | 22,23% | - | - | - |
| 8794 |  gAInz GNZ | US$0,00002345 | 2,53% | 12,11% | - | - | - |
| 8795 |  Labubu LABUBU | US$0,00001891 | 0,00% | 3,36% | - | - | - |
| 8796 |  Cerebro Protocol CRX | US$0,003516 | 6,22% | 24,03% | - | - | - |
| 8797 |  FlashWash FLSH | US$0,0008326 | 2,43% | 10,10% | - | - | - |
| 8798 |  Hoodrat Coin HOODRAT | - | 3,44% | 10,66% | - | - | - |
| 8799 |  Real Estate Metaverse REM | US$0,002121 | 0,00% | -22,67% | - | - | - |
| 8800 |  First Crypto President FCP | US$0,00002509 | 1,36% | 15,21% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.