Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  chAtoshI CHATOSHI | US$0,002001 | 0,69% | 11,51% | - | - | - |
| 8802 |  VibrantX VIBE | US$0,0004257 | 2,34% | -0,61% | - | - | - |
| 8803 |  Brain Frog BRAIN | US$0,003363 | 4,79% | 14,22% | - | - | - |
| 8804 |  Coin Prediction Tool On Base CPXTB | - | 6,45% | 27,97% | - | - | - |
| 8805 |  Jaihoz by Virtuals JAIHOZ | US$0,0005841 | 3,48% | 15,48% | - | - | - |
| 8806 |  noderzz by Virtuals NODE | US$0,00002870 | 6,43% | 28,10% | - | - | - |
| 8807 |  cr0w by Virtuals CROW | US$0,00005383 | -1,80% | 37,97% | - | - | - |
| 8808 |  Rain by Virtuals RAIN | US$0,00005902 | 9,87% | 8,96% | - | - | - |
| 8809 |  WAGMI WAGMI | US$0,00002920 | 17,42% | 8,99% | - | - | - |
| 8810 |  GENZAI GENZAI | US$0,00003021 | 0,00% | 10,64% | - | - | - |
| 8811 |  Kogin by Virtuals KOGIN | US$0,00007781 | 5,09% | 12,21% | - | - | - |
| 8812 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004060 | 6,85% | 25,72% | - | - | - |
| 8813 |  EchoLeaks by Virtuals ECHO | US$0,0002190 | 2,65% | 16,36% | - | - | - |
| 8814 |  717ai by Virtuals WIRE | US$0,00007119 | 4,34% | 13,98% | - | - | - |
| 8815 |  Rouge Studio ROUGE | US$0,005833 | 3,32% | 54,52% | - | - | - |
| 8816 |  Kek KEK | US$0,00002314 | -19,98% | -21,25% | - | - | - |
| 8817 |  Tuebor TBR | US$0,004704 | 4,64% | 6,55% | - | - | - |
| 8818 |  Yi Long Ma YILONG | US$0,00003933 | 18,74% | 22,04% | - | - | - |
| 8819 |  Chinese Elon Musk YILONGMA | US$0,04547 | 1,20% | -9,98% | - | - | - |
| 8820 |  Nimbus AI NAI | US$0,00003324 | 0,00% | 4,80% | - | - | - |
| 8821 |  Yeet YEET | US$0,002445 | 4,53% | 28,59% | - | - | - |
| 8822 |  OFFICIAL VITALIK VITALIK | US$0,00008804 | 0,81% | 11,01% | - | - | - |
| 8823 |  PUMP TRUMP PUMPTRUMP | US$0,000007460 | 0,00% | 4,45% | - | - | - |
| 8824 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 4,27% | - | - | - |
| 8825 |  Halo HLO | US$0,0001921 | 0,00% | -8,26% | - | - | - |
| 8826 |  SKAINET SKAI | US$0,00002777 | 2,29% | 8,92% | - | - | - |
| 8827 |  USDa (Avalon Labs) USDa | US$0,9941 | -0,07% | -0,15% | - | - | - |
| 8828 |  1HubAI 1HUB | US$0,00003368 | 2,06% | 8,50% | - | - | - |
| 8829 |  Vault Zero VZ | US$0,00003210 | -2,58% | -72,52% | - | - | - |
| 8830 |  Baby One More Time BOMT | US$0,0000002600 | 4,42% | 2,45% | - | - | - |
| 8831 |  Official Elon Meme ELON | US$0,00001013 | 3,55% | 9,13% | - | - | - |
| 8832 |  Dogcoin DCOIN | US$0,0001592 | 8,58% | 27,54% | - | - | - |
| 8833 |  Doge AI Agent DOGEAI | - | 0,00% | 22,58% | - | - | - |
| 8834 |  Built Different BUILT | US$0,00003261 | 1,24% | 10,56% | - | - | - |
| 8835 |  MIAOCoin MIAO | US$0,001255 | 0,00% | -0,68% | - | - | - |
| 8836 |  Bolt AI BOLTAI | US$0,00001284 | 7,63% | -1,49% | - | - | - |
| 8837 |  YODA YODA | US$0,00002460 | 1,21% | 9,31% | - | - | - |
| 8838 |  Cradle CRADLE | US$2,25 | 5,86% | 3,97% | - | - | - |
| 8839 |  Azerop AZR | US$5,84 | 0,00% | 0,72% | - | - | - |
| 8840 |  Made in America MIA | US$0,00005778 | 2,34% | 22,47% | - | - | - |
| 8841 |  Car CAR | US$20,84 | -0,37% | 5,32% | - | - | - |
| 8842 |  Robin Rug RUG | US$0,00007492 | 0,00% | 2,13% | - | - | - |
| 8843 |  SwissRx Coin SWRX | US$0,0001999 | 2,14% | 11,64% | - | - | - |
| 8844 |  Digital Asset Stockpile STOCK | US$0,00001530 | 0,24% | -16,98% | - | - | - |
| 8845 |  JuniperFox AI JFOX | US$0,00001020 | 7,94% | 4,16% | - | - | - |
| 8846 |  DOGE TO MARS DOGEMARS | - | 0,93% | 3,44% | - | US$320,39 | - |
| 8847 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002320 | -49,11% | 15,77% | - | - | - |
| 8848 |  Cerebrum CBM | US$0,00001860 | 1,35% | 9,10% | - | - | - |
| 8849 |  DOGE TO MOON DOGEMOON | - | 1,24% | 12,80% | - | - | - |
| 8850 |  Stargate AI Agent STARGATEAI | - | 3,16% | 11,74% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.