Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  NINA NINA | US$0,00009366 | 0,14% | -65,52% | - | - | - |
| 8902 |  Polynetica POLLY | US$0,000003190 | -4,13% | -1,48% | - | - | - |
| 8903 |  NEZHA NEZHA | US$0,00004923 | 1,09% | 9,00% | - | - | - |
| 8904 |  Fart Dev FARTDEV | US$0,000007890 | 0,00% | 7,36% | - | - | - |
| 8905 |  Coke on Sol COKE | US$0,00001380 | 1,93% | 13,69% | - | - | - |
| 8906 |  Brewlabs (new) BREW | US$0,03196 | 0,49% | -27,52% | - | - | - |
| 8907 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001833 | 0,00% | 3,73% | - | - | - |
| 8908 |  BIRD DOG BDOG | US$0,00003034 | 2,28% | 9,23% | - | - | - |
| 8909 |  Alice Weidel AFD | US$0,00001433 | 2,88% | 2,29% | - | - | - |
| 8910 |  Bibi BIBI | - | -86,12% | -81,15% | - | - | - |
| 8911 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001339 | 3,86% | 9,12% | - | - | - |
| 8912 |  Cortex Protocol CX | US$0,02725 | -2,00% | 28,96% | - | US$108.609 | - |
| 8913 |  SafeMoon MOON | US$0,00002766 | 1,47% | 4,64% | - | - | - |
| 8914 |  DEV AI DEVAI | US$0,0008048 | 0,00% | 7,35% | - | - | - |
| 8915 |  Fabienne FABIENNE | US$0,00002064 | 2,81% | 23,24% | - | - | - |
| 8916 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008528 | 3,09% | 1,60% | - | - | - |
| 8917 |  Broccoli (Bounce Finance) Broccoli | US$0,0006034 | 2,62% | 11,50% | - | - | - |
| 8918 |  TapSwap TAPS | US$0,002078 | 2,48% | -0,61% | - | - | - |
| 8919 |  Official CZ Dog BROCCOLI | US$0,0001623 | 2,65% | 15,18% | - | - | - |
| 8920 |  Tinder Swindler TIND | US$0,0008046 | 1,93% | 2,81% | - | - | - |
| 8921 |  Ramon RAMON | US$0,000005330 | 1,99% | -0,43% | - | - | - |
| 8922 |  MANDY COIN MANDY | US$0,000007850 | 0,00% | -17,94% | - | - | - |
| 8923 |  ZhouKing ZHOUKING | US$0,00000001000 | -1,04% | -1,71% | - | - | - |
| 8924 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002129 | 1,66% | 6,62% | - | - | - |
| 8925 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004810 | 2,48% | 8,53% | - | - | - |
| 8926 |  HU LE ZHI HULEZHI | US$0,0007189 | 7,82% | -8,25% | - | - | - |
| 8927 |  MANYU MANYU | US$0,00001850 | 1,71% | 11,35% | - | - | - |
| 8928 |  Ara ARA | US$0,00000003000 | -9,12% | 18,67% | - | - | - |
| 8929 |  xAI Game Studio XAIGAME | - | 2,09% | 10,40% | - | - | - |
| 8930 |  Billy Bets BILLY | US$0,00001401 | 6,83% | 11,54% | - | - | - |
| 8931 |  Hinagi HINAGI | US$0,00005865 | 0,00% | 3,32% | - | - | - |
| 8932 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,00% | 7,47% | - | - | - |
| 8933 |  Miss Kaka KAKA | US$0,00007254 | 2,41% | -1,77% | - | - | - |
| 8934 |  Merge Pals MERGE | US$0,00004780 | 0,17% | 29,13% | - | - | - |
| 8935 |  rexbt by VIRTUALS REXBT | US$0,00004931 | 3,26% | 16,46% | - | - | - |
| 8936 |  Carrot by Puffer CARROT | US$0,1037 | -0,07% | 6,20% | - | - | - |
| 8937 |  Pineapple PAPPLE | US$0,01277 | 0,45% | 5,35% | - | US$42.761,50 | - |
| 8938 |  Original Gangsters $OG | US$0,00003782 | 4,65% | 2,08% | - | - | - |
| 8939 |  Unitree G1 AI UNITREEAI | - | 5,68% | 7,38% | - | - | - |
| 8940 |  Baby Broccoli BABYBROCCOLI | US$0,0004098 | 3,35% | 6,26% | - | - | - |
| 8941 |  Doge Dividends DOGED | US$0,000008400 | 8,88% | 12,44% | - | - | - |
| 8942 |  Oracler ORACLER | US$0,00004014 | 2,17% | 49,03% | - | - | - |
| 8943 |  G-Agents AI GTY | US$0,0001137 | 0,00% | 7,40% | - | - | - |
| 8944 |  Industrial INDUSTRIAL | US$17,53 | -0,10% | 5,89% | - | - | - |
| 8945 |  Sidelined? SIDELINED | US$0,002772 | 0,54% | 89,13% | - | - | - |
| 8946 |  Automatic Treasury Machine ATM | US$0,00001994 | -4,54% | -5,90% | - | - | - |
| 8947 |  Alibaba AI Agent ALIBABAAI | - | 3,85% | 20,34% | - | - | - |
| 8948 |  AND IT'S GONE GONE | US$0,00001334 | 4,44% | 16,43% | - | - | - |
| 8949 |  101M 101M | - | 2,36% | 13,97% | - | - | - |
| 8950 |  CRYPTO AGENT TRUMP CAT | - | 2,29% | 11,61% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.