Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Gud Tech GUD | US$0,001163 | 2,99% | 16,71% | - | - | - |
| 8702 |  SHILLGUY SHILL | US$0,00001790 | 5,32% | 12,92% | - | - | - |
| 8703 |  SHIBUSSY SHIBUSSY | US$0,000003660 | 5,44% | 22,78% | - | - | - |
| 8704 |  Brett 2.0 BRETT2.0 | US$0,0001285 | 4,29% | 26,61% | - | - | - |
| 8705 |  StarShip SSHIP | US$0,0003630 | 0,00% | -7,98% | - | - | - |
| 8706 |  MDOGE MDOGE | US$0,0000002800 | -0,94% | 5,47% | - | - | - |
| 8707 |  Craze CRAZE | US$0,00001058 | -0,29% | 2,19% | - | - | - |
| 8708 |  Babu Pepe $BABU | - | -3,29% | 20,52% | - | - | - |
| 8709 |  QAAGAI QAAGAI | US$0,0004868 | -5,06% | 7,57% | - | - | - |
| 8710 |  Morph AI MORPHAI | US$0,004932 | 7,04% | 4,84% | - | - | - |
| 8711 |  Hoodrat HOODRAT | US$0,00002971 | 0,00% | 1,30% | - | - | - |
| 8712 |  Forky FORKY | US$0,00001535 | 2,43% | 3,88% | - | - | - |
| 8713 |  Vainguard VAIN | US$0,00005227 | 4,15% | 9,72% | - | - | - |
| 8714 |  Virtu by Virtuals VIRTU | US$0,0001941 | 6,02% | 17,07% | - | - | - |
| 8715 |  Breakout Bro by Virtuals BOB | US$0,00004996 | 7,15% | 17,75% | - | - | - |
| 8716 |  Oxbull OXI | US$0,2778 | 6,39% | 23,52% | - | - | - |
| 8717 |  Black Unicorn Corp. MOON | US$0,00001323 | 5,57% | 25,76% | - | - | - |
| 8718 |  Sonic SONIC | US$0,00000008000 | 2,69% | 7,09% | - | - | - |
| 8719 |  Pepe's Cat PAT | US$0,00001715 | -4,81% | 12,33% | - | - | - |
| 8720 |  Red Siberian Husky KOVU | US$0,00001952 | 5,31% | 12,38% | - | - | - |
| 8721 |  Wrapped Viplus Coin WVPC | US$0,1040 | -0,04% | -0,22% | - | - | - |
| 8722 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006197 | -0,06% | 5,53% | - | - | - |
| 8723 |  OpMentis OPM | US$0,001606 | -2,32% | 25,67% | - | - | - |
| 8724 |  Mindscraft MINDS | US$0,0007817 | 8,10% | 9,76% | - | - | - |
| 8725 |  Oncology Network ONC | US$0,0001947 | 2,13% | 8,57% | - | - | - |
| 8726 |  Oil Meta Games OMG | US$7,10 | -0,25% | 5,87% | - | US$4.172,78 | - |
| 8727 |  Saad Boi SAAD | US$0,0002057 | 7,40% | 16,73% | - | - | - |
| 8728 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008276 | -4,30% | -4,26% | - | - | - |
| 8729 |  Kekius Maximus (kekius.club) $KEKIUS | - | 1,94% | 10,35% | - | - | - |
| 8730 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004845 | 3,25% | 19,72% | - | - | - |
| 8731 |  BAKENEKO BAKENEKO | US$0,00000001000 | 5,48% | -13,89% | - | - | - |
| 8732 |  Baby Kekius Maximus BABYKEKIUS | - | 4,42% | 1,96% | - | - | - |
| 8733 |  HadesAI by Virtuals HADES | US$0,00003767 | -2,76% | 9,61% | - | - | - |
| 8734 |  Syrax AI SYRAX | US$0,1431 | 0,48% | 17,88% | - | - | - |
| 8735 |  First Bitcoin ATM ROBOCOIN | US$0,00001784 | 0,00% | 14,23% | - | - | - |
| 8736 |  SETAI Agents SETAI | US$0,0005576 | 2,74% | 5,15% | - | - | - |
| 8737 |  Simon the NYC Dog Mayor SIMON | US$0,00005997 | 0,00% | 8,75% | - | - | - |
| 8738 |  DrPepe.ai BRYAN | - | 2,67% | 13,95% | - | - | - |
| 8739 |  Avarik Saga AVRK | US$0,001866 | 1,78% | 1,26% | - | - | - |
| 8740 |  Aurk AI AURK | US$0,002730 | 19,73% | 14,93% | - | US$2.438,87 | - |
| 8741 |  BuckTheBunny BUCK | US$0,0000003400 | 10,57% | 22,55% | - | - | - |
| 8742 |  Oracle ORCL | US$0,003215 | 4,88% | 28,40% | - | - | - |
| 8743 |  Shrubius Maximus SHRUBIUS | US$0,00001984 | 0,00% | 6,82% | - | - | - |
| 8744 |  ASSAI ASSAI | US$0,00002189 | 9,66% | 4,43% | - | US$101,66 | - |
| 8745 |  0xsim by Virtuals SAGE | US$0,002450 | 4,29% | 17,79% | - | - | - |
| 8746 |  Senku Ishigami by Virtuals SENKU | US$0,00005765 | 0,00% | 14,12% | - | - | - |
| 8747 |  The Pea Guy by Virtuals PEAGUY | US$0,00001957 | 2,36% | 17,93% | - | - | - |
| 8748 |  AIRENE by Virtuals AIRENE | US$0,0003304 | 2,14% | 10,18% | - | - | - |
| 8749 |  Crow Computer CROW | US$0,00001047 | 1,71% | -20,75% | - | - | - |
| 8750 |  Pandana PNDN | US$0,0001503 | 6,73% | 21,46% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.