Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  ProtoKOLs KOL | US$0,2338 | 9,16% | 28,65% | - | - | - |
| 8602 |  Degen the Otter DEGEN | US$0,000005900 | 0,00% | 11,19% | - | - | - |
| 8603 |  SLIMER SLIMER | US$0,000003110 | 3,23% | 22,39% | - | - | - |
| 8604 |  Dayhub DAY | US$0,006259 | 0,04% | 0,40% | - | - | - |
| 8605 |  Searchpad $SPAD | US$0,00002134 | 5,58% | 8,96% | - | - | - |
| 8606 |  PeacePal AI PEACE | US$0,00007920 | 4,58% | 14,46% | - | - | - |
| 8607 |  Ruri - Truth Terminal's Crush RURI | US$0,00008474 | 5,92% | 19,93% | - | - | - |
| 8608 |  BasePrinter BASEPRINTER | US$0,0002468 | 1,84% | 48,76% | - | - | - |
| 8609 |  xrpwifhat $XRPWIF | - | 0,00% | 24,03% | - | - | - |
| 8610 |  SAFU SAFU | US$0,00003351 | 0,00% | 1,30% | - | - | - |
| 8611 |  Boss US BOSSUS | US$0,00000001000 | 1,66% | 31,98% | - | - | - |
| 8612 |  One GMIX | US$0,008732 | 0,68% | 21,33% | - | - | - |
| 8613 |  LLM LLM | US$0,00003079 | 0,00% | 3,83% | - | - | - |
| 8614 |  Jak JAK | US$0,0002085 | 3,49% | 34,14% | - | - | - |
| 8615 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002522 | 0,28% | 15,95% | - | - | - |
| 8616 |  MISATO MISATO | US$0,0003250 | 8,28% | 15,62% | - | - | - |
| 8617 |  LIQUIDATED LIQQ | US$0,0001004 | 4,25% | -3,91% | - | - | - |
| 8618 |  BTCMOON BTCMOON | - | 7,70% | 10,28% | - | - | - |
| 8619 |  ASTERION ASTER | US$0,001884 | 0,00% | -15,25% | - | - | - |
| 8620 |  MARBITZ BITZ | US$0,00002009 | 0,00% | 12,07% | - | - | - |
| 8621 |  Enzyme ENZYME | - | 5,61% | 14,61% | - | - | - |
| 8622 |  Rock (rockgoup.com) ROCK | US$0,01363 | 16,32% | 11,87% | - | - | - |
| 8623 |  PlutoChain PLUTO | US$0,01175 | 4,43% | 25,90% | - | - | - |
| 8624 |  DOPAMINE DOPAMINE | - | 0,00% | 7,19% | - | - | - |
| 8625 |  Virgin VIRGIN | US$0,000009970 | 4,34% | -47,36% | - | - | - |
| 8626 |  X314 X314 | US$0,00001315 | -3,54% | -36,92% | - | - | - |
| 8627 |  bichi mao BICHI | US$0,00003717 | 4,17% | 2,93% | - | - | - |
| 8628 |  Omira OMIRA | US$0,005224 | 4,15% | 10,75% | - | - | - |
| 8629 |  Solo SOLO | US$0,0002571 | 8,76% | 25,39% | - | - | - |
| 8630 |  Stick STICK | US$0,00005111 | 3,84% | 16,46% | - | - | - |
| 8631 |  CEDEN Network CDN | US$0,004570 | 3,84% | 30,98% | - | - | - |
| 8632 |  Stratton Oakmont $OAKMONT | US$0,00001090 | 7,67% | 10,96% | - | - | - |
| 8633 |  OddsNotify ODDS] | US$0,0001809 | 0,00% | 28,88% | - | - | - |
| 8634 |  Hermy The Stallion HERMY | US$0,000008100 | 6,25% | 15,61% | - | - | - |
| 8635 |  Luffy Mugiwara LUFFY | US$0,000005750 | 1,08% | 9,30% | - | - | - |
| 8636 |  SPERO $S$ | US$0,0000001200 | 5,45% | 17,92% | - | - | - |
| 8637 |  Otto $OTTO | US$0,00006350 | 6,57% | 31,46% | - | - | - |
| 8638 |  Cat in Hoodie HODI | US$0,0001250 | -1,96% | 1,03% | - | - | - |
| 8639 |  Solycat SOLYCAT | US$0,00001362 | 0,45% | 12,42% | - | - | - |
| 8640 |  DNA PEPE DNAPEPE | - | 0,16% | 13,15% | - | - | - |
| 8641 |  MeAI MEAI | US$0,0001043 | 6,92% | 19,90% | - | US$273,13 | - |
| 8642 |  Kensei KENSEI | US$0,00001311 | 7,63% | 25,05% | - | - | - |
| 8643 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00005978 | 2,18% | 17,28% | - | - | - |
| 8644 |  Just a chill girl CHILLGIRL | US$0,000005530 | 6,56% | 18,22% | - | - | - |
| 8645 |  PEPE DNA PEPEDNA | - | 2,57% | 21,21% | - | - | - |
| 8646 |  Toki TOKI | - | 14,98% | 30,48% | - | - | - |
| 8647 |  KAYPLE KAY | US$2,29 | 0,53% | -0,47% | - | - | - |
| 8648 |  AI Crypto Marketplace AICM | US$0,004185 | 5,87% | 56,62% | - | - | - |
| 8649 |  Tyler (basedtyler.com) TYLER | US$0,0001711 | 2,40% | 16,79% | - | - | - |
| 8650 |  Turtle Pepe TUPE | US$0,00005635 | 3,32% | 22,63% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.