Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  DUSTY DUSTY | - | 4,86% | 20,78% | - | - | - |
| 8652 |  GPU ai Rich RICH | US$0,0005061 | 0,01% | 12,00% | - | - | - |
| 8653 |  BUCK INU BUCK | US$0,0000001700 | -0,64% | 3,16% | - | US$1.067,74 | - |
| 8654 |  Knut From Zoo KNUT | US$0,00001519 | 0,00% | -1,96% | - | - | - |
| 8655 |  Knot Diffie-Hellman KNOT | US$0,0004773 | 4,11% | 37,01% | - | - | - |
| 8656 |  X Mail XMAIL | - | -2,36% | 10,44% | - | - | - |
| 8657 |  Yahtzee DAO HAIYEZ | US$0,00001057 | 2,27% | 6,36% | - | - | - |
| 8658 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8659 |  Virgo VIRGO | US$0,001603 | 4,02% | 196,78% | - | US$31.332,12 | - |
| 8660 |  Pisces PISCES | US$0,001874 | 15,41% | 236,06% | - | - | - |
| 8661 |  Leo LEO | US$0,001816 | 10,47% | 234,67% | - | - | - |
| 8662 |  Taurus TAURUS | US$0,001893 | 16,57% | 226,24% | - | - | - |
| 8663 |  Aries ARIES | US$0,001600 | 9,62% | 209,20% | - | US$24.975,51 | - |
| 8664 |  Cancer CANCER | US$0,001548 | 5,60% | 197,14% | - | - | - |
| 8665 |  Sagittarius SAGIT | US$0,001725 | 11,71% | 205,18% | - | - | - |
| 8666 |  Mustard MUSTAAAAAARD | US$0,0002009 | 6,33% | 9,32% | - | - | - |
| 8667 |  ai9000 AI9000 | US$0,0001434 | 2,28% | 17,06% | - | - | - |
| 8668 |  PUNKY PUNKY | US$0,00002509 | 3,08% | 0,89% | - | - | - |
| 8669 |  Bubsy AI BUBSY | US$0,007714 | 0,82% | 12,07% | - | - | - |
| 8670 |  Cruze CRUZE | US$0,00001966 | 2,67% | 3,50% | - | - | - |
| 8671 |  PEAR AI PEAR | US$0,00006529 | 0,00% | -61,35% | - | - | - |
| 8672 |  El Sapo Pepe PEPE | US$0,00005639 | 2,87% | 14,10% | - | - | - |
| 8673 |  OiiaOiia OIIA | US$0,00004950 | 3,74% | -15,05% | - | - | - |
| 8674 |  Chill Guy Xmas CGX | US$0,00001271 | 4,40% | 27,05% | - | - | - |
| 8675 |  Squid Game(squidgames.info) SQUID | US$0,00001301 | 2,21% | 18,74% | - | - | - |
| 8676 |  Nikita NIKITA | US$0,00007381 | 7,54% | 20,49% | - | - | - |
| 8677 |  HamsterChamp HMC | US$0,006156 | 1,13% | 9,24% | - | - | - |
| 8678 |  Glacier Network GLS | US$0,00009531 | -31,80% | -44,21% | - | - | - |
| 8679 |  AltSignals ASI | US$0,0008409 | 0,00% | 2,85% | - | - | - |
| 8680 |  Inkryptus INKY | US$1,51 | -1,66% | -5,31% | - | - | - |
| 8681 |  Museum Of Memes MOM | US$0,00002086 | 4,12% | 17,34% | - | - | - |
| 8682 |  SquidGame2 SQUID2 | - | -40,03% | -32,43% | - | - | - |
| 8683 |  Degen Express DEGEX | US$0,00001181 | 19,03% | 37,31% | - | - | - |
| 8684 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002194 | 0,00% | 4,59% | - | - | - |
| 8685 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001647 | 6,59% | 4,42% | - | - | - |
| 8686 |  Miss China AI MSCHINA | US$0,0001667 | 2,78% | 18,60% | - | - | - |
| 8687 |  Lunar Snake Coin SNAKE2025 | US$0,00002030 | 1,39% | 8,50% | - | - | - |
| 8688 |  AImerica UAI | US$0,0001492 | 3,03% | 15,66% | - | - | - |
| 8689 |  Solana ID SOLID | US$0,005928 | 7,81% | 26,95% | - | US$7.999,01 | - |
| 8690 |  Suicy the Seal SUICY | US$0,00004925 | 4,61% | 17,93% | - | - | - |
| 8691 |  Trump Was Right About Everything TWRAE | US$0,00003431 | 5,01% | 7,91% | - | - | - |
| 8692 |  Baby Miggles BMIGGLES | US$0,00005814 | -1,37% | 15,05% | - | - | - |
| 8693 |  Trenches AI TRENCHAI | US$0,0002547 | 3,09% | 19,07% | - | - | - |
| 8694 |  Molecule MOLECULE | - | 2,72% | 18,86% | - | - | - |
| 8695 |  PYRATE PYRATE | US$0,0002043 | -0,07% | -2,36% | - | - | - |
| 8696 |  Astheria HERIA | US$0,00002141 | -0,27% | -20,39% | - | - | - |
| 8697 |  Skimask Pnut SKINUT | US$0,00006694 | 4,20% | 12,58% | - | - | - |
| 8698 |  Monkey Sol Inu MSI | US$0,00001441 | 7,63% | 28,83% | - | - | - |
| 8699 |  Goblin Mine Game GMG | US$0,0003167 | 0,00% | 1,18% | - | - | - |
| 8700 |  DePINs DEPINS | US$0,000005310 | 1,18% | 12,30% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.