Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Godcoin GOD | US$0,004811 | 0,00% | -8,56% | - | - | - |
| 8852 |  Official Baby Trump BTRUMP | US$0,00008025 | 1,99% | 33,16% | - | - | - |
| 8853 |  Keira KEIRA | US$0,0002049 | 0,00% | 15,37% | - | - | - |
| 8854 |  Sui RWA SUIRWA | US$0,00007565 | 2,12% | -0,76% | - | - | - |
| 8855 |  Metabrawl BRAWL | US$0,002700 | 12,83% | 87,51% | - | - | - |
| 8856 |  Ustream Coin USTREAM | US$0,0002226 | 1,98% | -14,24% | - | - | - |
| 8857 |  DeepSeek AI DEEPSEEK | - | 0,72% | 27,95% | - | - | - |
| 8858 |  The Year Of The Snake 2025 | US$0,000008910 | 0,00% | 11,51% | - | - | - |
| 8859 |  DeepSeek R1 DEEPSEEKR1 | - | 0,16% | 7,85% | - | - | - |
| 8860 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8861 |  AdRise RISE | US$0,0002938 | 10,69% | 21,52% | - | - | - |
| 8862 |  The AI Mascot MINTO | US$0,00001464 | 0,00% | 5,77% | - | - | - |
| 8863 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,04311 | 341,57% | 427,48% | - | - | - |
| 8864 |  HOG HOG | US$0,00002410 | 1,73% | 1,65% | - | - | - |
| 8865 |  Grok 3 GROK3 | US$0,00001330 | 1,47% | 0,86% | - | - | - |
| 8866 |  AMERICA AI Agent AMERICAI | - | -3,98% | 15,88% | - | - | - |
| 8867 |  EVAL Engine EVAL | US$0,0005854 | 6,38% | 28,47% | - | - | - |
| 8868 |  Nitro NITRO | US$0,00001221 | 3,82% | 7,10% | - | - | - |
| 8869 |  Cadabra Finance ABRA | US$0,01391 | 0,19% | -0,34% | - | - | - |
| 8870 |  Oasis Metaverse OASIS | US$0,002428 | -6,14% | -1,08% | - | - | - |
| 8871 |  Immigration Customs Enforcement ICE | US$0,00001867 | 0,75% | 21,46% | - | - | - |
| 8872 |  Arcana AI A2I | US$0,000009160 | 1,26% | 16,12% | - | - | - |
| 8873 |  Qwen AI Agent QWENAI | - | 2,29% | 17,05% | - | - | - |
| 8874 |  Trip TRIP | US$14,66 | -0,14% | 5,56% | - | - | - |
| 8875 |  eBeat AI BEATAI | US$0,002566 | 0,91% | 75,02% | - | - | - |
| 8876 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001095 | 1,88% | 16,91% | - | - | - |
| 8877 |  Doge Caucus DOGECAUCUS | US$0,03582 | 30,26% | 41,58% | - | - | - |
| 8878 |  Qwen AI QWEN | - | 12,81% | 24,42% | - | - | - |
| 8879 |  Robinhood AI Agent HOODAI | - | 4,59% | 15,53% | - | - | - |
| 8880 |  Robinhood AI HOODAI | - | -1,68% | -47,78% | - | - | - |
| 8881 |  Meshchain Ai MCC | US$0,01413 | 9,24% | 9,12% | - | - | - |
| 8882 |  DUKE COIN DUKE | US$0,00001570 | 1,57% | 12,21% | - | - | - |
| 8883 |  Coinbase AI Agent COINAI | - | 2,00% | -1,70% | - | - | - |
| 8884 |  Official USA Token USA | US$0,005778 | 0,02% | -0,88% | - | - | - |
| 8885 |  peecoin PEE | US$0,000007910 | 0,00% | -16,50% | - | - | - |
| 8886 |  DOGEMARS DOGEMARS | - | 7,03% | 15,91% | - | - | - |
| 8887 |  Hall of Legends HOL | US$0,000002970 | 0,23% | -22,28% | - | - | - |
| 8888 |  BTC AI Agent BTCAI | - | -2,41% | 12,34% | - | - | - |
| 8889 |  GIGAGEEK GEEK | US$0,0002255 | 2,86% | 11,29% | - | - | - |
| 8890 |  Ask AI ASKAI | - | 1,75% | 7,07% | - | - | - |
| 8891 |  Fart AI FARTAI | - | 0,00% | 0,22% | - | - | - |
| 8892 |  DogeGPU DOGPU | US$0,0000004300 | -0,78% | -9,65% | - | - | - |
| 8893 |  Purple Fwog PWOG | US$0,0000003300 | 1,72% | -17,55% | - | - | - |
| 8894 |  Grok AI Agent GROKAI | - | -6,41% | 35,28% | - | - | - |
| 8895 |  Catton AI CATTON | US$0,00000002000 | -0,58% | 1,08% | - | - | - |
| 8896 |  Kanye West $YE | - | -0,94% | 7,24% | - | - | - |
| 8897 |  Musk AI Agent MUSKAI | - | 4,30% | 5,80% | - | - | - |
| 8898 |  Metropolis World (CLAY) CLAY | US$0,0006360 | 4,60% | 12,15% | - | - | - |
| 8899 |  SpaceFrog X SFX | US$0,0000002600 | 0,55% | 0,60% | - | - | - |
| 8900 |  Nest AI NEST | US$0,0006724 | 5,16% | 15,28% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.