Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  He Hua HUAHUA | - | 3,42% | -11,26% | - | - | - |
| 9202 |  USDC.a Bridged ART20 USDC.A | US$1,02 | 0,00% | 1,82% | - | - | - |
| 9203 |  PumpFun Meme PUMP | - | 0,00% | 6,43% | - | - | - |
| 9204 |  Roscoe ROSCOE | US$0,0001201 | 7,25% | 56,41% | - | - | - |
| 9205 |  BABY PEPE PEPE | - | -4,84% | -2,85% | - | - | - |
| 9206 |  LAMA Trust Coin v2 VLAMA | US$0,001690 | 2,36% | -7,51% | - | - | - |
| 9207 |  DARUMA D | US$0,00006040 | 0,47% | -35,67% | - | - | - |
| 9208 |  Nexus NEXUS | US$0,001098 | -2,48% | -2,39% | - | - | - |
| 9209 |  CHAD CHAD | - | 12,90% | 11,18% | - | - | - |
| 9210 |  DogeCoin DOGECOIN | - | 0,00% | -5,90% | - | - | - |
| 9211 |  Tesla Dog DOGIMUS | US$0,0002761 | 1,81% | 15,42% | - | - | - |
| 9212 |  Degen DEGEN | - | 0,00% | -8,22% | - | - | - |
| 9213 |  Young YNG | US$0,4071 | 0,00% | -0,92% | - | - | - |
| 9214 |  MONKE MONKE | US$0,0003537 | 36,12% | 80,36% | - | US$1.906,75 | - |
| 9215 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0005410 | -0,40% | 57,00% | - | - | - |
| 9216 |  Original Bitcoin BC | US$0,0008312 | -5,86% | 2,81% | - | - | - |
| 9217 |  AiOShi Apple Companion AIOSHI | US$0,00001289 | -0,36% | 8,09% | - | - | - |
| 9218 |  Kia KIA | - | 0,00% | -17,42% | - | - | - |
| 9219 |  Browsr Ai BRWS | US$0,003859 | 7,65% | -73,98% | - | - | - |
| 9220 |  Manyu MANYU | - | 0,78% | -10,52% | - | - | - |
| 9221 |  Print Protocol PRINT | US$0,0001040 | 11,35% | 5,28% | - | US$6.336,77 | - |
| 9222 |  Sideliner Coin SIDELINER | US$0,00001376 | 6,26% | 10,86% | - | US$1.940,70 | - |
| 9223 |  Tanuki TANUKI | US$0,00002424 | 13,18% | 44,60% | - | - | - |
| 9224 |  SynVision TWS | US$0,07685 | 0,15% | -20,25% | - | - | - |
| 9225 |  ETH DOGE ETHDOGE | - | -1,16% | 21,05% | - | US$1.396,05 | - |
| 9226 |  DOGE TO MARS DOGEMARS | - | -1,00% | -5,77% | - | - | - |
| 9227 |  Dege DEGE | - | 4,81% | 52,69% | - | - | - |
| 9228 |  ETH-CHAN ETHCHAN | - | 9,15% | 18,68% | - | - | - |
| 9229 |  Mars the hippo MARS | US$0,0002639 | -7,87% | 52,14% | - | - | - |
| 9230 |  ITGlobal ITG | US$0,00001273 | 8,07% | 0,00% | - | - | - |
| 9231 |  Valentine Grok Companion VALENTINE | US$0,0000002100 | 0,00% | 13,55% | - | - | - |
| 9232 |  Doge Grok Companion DOGE | - | 0,55% | 7,20% | - | - | - |
| 9233 |  TESLA DINER DINER | US$0,008488 | 2,80% | 30,48% | - | - | - |
| 9234 |  XAU9999 Meme XAU | - | -7,30% | 26,17% | - | - | - |
| 9235 |  Bitcoin Oil BITCOINS | - | -62,36% | -89,90% | - | - | - |
| 9236 |  hushr HUSHR | US$0,003025 | -19,16% | -48,09% | - | - | - |
| 9237 |  Tesla Diner DINER | - | 9,26% | 41,82% | - | - | - |
| 9238 |  HODL HODL | US$0,0001836 | -4,18% | 9,97% | - | - | - |
| 9239 |  ETH 2.0 ETH2.0 | - | 19,64% | 64,49% | - | - | - |
| 9240 |  Tenshi TENSHI | US$0,000009750 | 5,51% | -52,92% | - | - | - |
| 9241 |  GREEN GREEN | US$0,00002851 | -1,62% | 44,35% | - | - | - |
| 9242 |  ONFA HOPE OHO | US$0,05699 | -0,04% | -11,56% | - | - | - |
| 9243 |  Slippy SLIPPY | US$0,000001050 | 8,77% | 11,84% | - | - | - |
| 9244 |  Artificial Inu AI | - | -10,17% | -43,84% | - | - | - |
| 9245 |  Doge Inu DOGEINU | - | 12,28% | 5,28% | - | - | - |
| 9246 |  Tregrity USD USD.I | US$1,00 | 0,00% | 0,12% | - | - | - |
| 9247 |  MAO MAO | US$0,00002124 | -26,62% | 59,15% | - | - | - |
| 9248 |  Sigma Money BNBUSD | US$1,00 | 0,01% | 0,06% | - | - | - |
| 9249 |  Vine Coin VINE | - | 10,52% | 10,04% | - | - | - |
| 9250 |  x1000club X1000 | US$0,0003063 | 7,28% | 78,04% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.