Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 09/08/2025

Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9251JOBLESS JOBLESS JOBLESS-3,33%-39,91%---
9252Tethor USD Tethor USD USDT.aUS$0,9995-0,03%-0,01%---
9253Grok Imagine Grok Imagine IMAGINE--1,77%-78,38%---
9254Grok Imagine Penguin Grok Imagine Penguin PENGU-5,67%-91,84%-US$201,41-
9255Imagine Imagine IMAGINE--13,07%0,00%---
9256Mapchain Mapchain MCTUS$0,0599111,35%0,00%---
9257MANYU MANYU MANYU-1,11%0,00%---
9258KOALA KOALA KOALAUS$0,000067620,60%0,00%---
92594chan 4chan 4CHAN--20,86%0,00%---
9260Goku Inu (gokuinu.xyz) Goku Inu (gokuinu.xyz) GOKUUS$0,000002420-23,26%0,00%---
9261CoinUp.io CoinUp.io CPUS$1,130,62%0,00%---
9262BitNile Coin BitNile Coin NILEUS$0,0003685-13,41%0,00%---
9263SCAN SCAN SCANUS$0,0003627-9,75%0,00%---
9264UIUI UIUI UIUS$0,005026-4,51%0,00%---
9265Lido Staked ETH Lido Staked ETH stETHUS$4.259,186,28%25,32%US$37.804.627.387US$150.283.5718.876.036 stETH
9266Wrapped TRON Wrapped TRON WTRXUS$0,3356-0,88%4,26%US$29.338.255.395US$970.37887.422.899.423 WTRX
9267Lido wstETH Lido wstETH WSTETHUS$5.147,105,92%25,17%US$17.213.358.386US$11.011.0683.344.283 WSTETH
9268Wrapped Bitcoin Wrapped Bitcoin WBTCUS$116.439-0,18%3,52%US$14.813.114.102US$336.657.089127.218 WBTC
9269WETH WETH WETHUS$4.264,426,04%25,50%US$14.393.775.364US$1.921.011.9163.375.318 WETH
9270Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$4.579,916,31%25,67%US$13.575.559.900US$22.724.4572.964.154 WBETH
9271Wrapped eETH Wrapped eETH weETHUS$4.566,446,14%25,39%US$11.975.716.165US$58.455.6082.622.548 weETH
9272Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.830,090,00%9,48%US$9.619.511.972-2.511.564 AETHWETH
9273Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,04%0,05%US$8.304.692.404US$2.573.7358.302.309.640 AETHUSDT
9274USDS USDS USDSUS$0,9992-0,05%-0,05%US$8.046.602.429US$10.306.8678.053.176.726 USDS
9275Bitcoin BEP2 Bitcoin BEP2 BTCBUS$116.550-0,17%3,55%US$7.600.825.932US$23.266.38665.215 BTCB
9276Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$116.502-0,39%3,41%US$5.829.767.708US$355.115.68750.040 CBBTC
9277Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,190,20%0,27%US$5.127.317.932US$18.373.6164.313.233.504 sUSDe
9278Jito Staked SOL Jito Staked SOL JITOSOLUS$220,221,82%13,72%US$2.729.152.838US$31.784.13612.392.964 JITOSOL
9279Rocket Pool ETH Rocket Pool ETH RETHUS$4.866,036,30%25,33%US$2.037.012.586US$2.317.198418.619 RETH
9280Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$4.486,096,31%24,02%US$1.913.341.315US$113.317426.505 RSETH
9281Binance Staked SOL Binance Staked SOL BNSOLUS$191,911,84%13,60%US$1.858.222.136US$5.650.9309.682.827 BNSOL
9282BounceBit BTC BounceBit BTC BBTCUS$115.561-0,52%2,52%US$1.664.048.664US$108.67414.400 BBTC
9283Mantle Staked Ether Mantle Staked Ether METHUS$4.555,386,21%25,06%US$1.543.865.753US$5.402.614338.910 METH
9284Liquid Staked ETH Liquid Staked ETH LSETHUS$4.544,595,19%23,82%US$1.535.107.778US$1.195.305337.788 LSETH
9285Lombard Staked BTC Lombard Staked BTC LBTCUS$116.532-0,23%3,57%US$1.490.715.252US$1.206.97712.792 LBTC
9286Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,00000,00%0,03%US$1.457.856.584US$10.714.9321.457.861.717 USDtb
9287Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3424-0,08%2,69%US$1.407.244.521US$45.421.8554.110.370.086 WZEDX
9288Renzo Restaked ETH Renzo Restaked ETH EZETHUS$4.495,346,18%25,54%US$1.383.695.163US$3.193.865307.807 EZETH
9289Wrapped BNB Wrapped BNB WBNBUS$799,340,62%8,52%US$1.265.264.672US$561.045.2261.582.885 WBNB
9290SolvBTC SolvBTC SolvBTCUS$116.504-0,17%3,55%US$1.172.639.333US$551.71510.065 SolvBTC
9291StakeWise Staked ETH StakeWise Staked ETH osETHUS$4.481,585,19%24,69%US$1.129.006.041US$32.390,52251.922 osETH
9292Wrapped XTZ Wrapped XTZ WXTZUS$0,914410,56%23,39%US$944.479.252US$73.206,331.032.853.731 WXTZ
9293Venus BTC Venus BTC vBTCUS$2.371,13-0,18%3,54%US$896.573.756-378.121 vBTC
9294Staked Aave Staked Aave stkAAVEUS$308,496,09%23,72%US$881.690.142-2.858.115 stkAAVE
9295Marinade Staked SOL Marinade Staked SOL MSOLUS$236,711,89%13,86%US$839.822.188US$17.369.4613.547.891 MSOL
9296ether.fi Staked ETH ether.fi Staked ETH EETHUS$4.279,446,68%26,14%US$794.529.270US$6.547,33185.662 EETH
9297Lista Staked BNB Lista Staked BNB slisBNBUS$821,250,29%8,23%US$778.004.493US$1.059.680947.339 slisBNB
9298tBTC tBTC TBTCUS$116.435-0,44%3,77%US$723.229.544US$2.680.0356.211 TBTC
9299Mantle Restaked Ether Mantle Restaked Ether CMETHUS$4.554,116,32%25,01%US$722.808.250US$8.699.736158.715 CMETH
9300Wrapped Fantom Wrapped Fantom WFTMUS$0,31912,95%10,01%US$697.326.903US$65.864,662.184.992.881 WFTM

Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.

186/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/08/2025 - Halaman 186 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan