Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped VSG WVSG | US$0,0003399 | -4,42% | -34,56% | US$2.809.905 | - | 8.265.911.748 WVSG |
| 9402 |  Wrapped Venom WVENOM | US$0,1764 | 1,15% | -4,13% | US$2.741.300 | US$28.389,38 | 15.540.265 WVENOM |
| 9403 |  Wrapped Zeta WZETA | US$0,2085 | 4,60% | 17,66% | US$2.280.064 | - | 10.936.882 WZETA |
| 9404 |  Chain-key Ethereum CKETH | US$4.257,20 | 5,76% | 24,07% | US$2.255.167 | US$13.276,05 | 530 CKETH |
| 9405 |  Wrapped Astar WASTR | US$0,02577 | 1,69% | 14,11% | US$2.099.665 | US$422,98 | 81.491.090 WASTR |
| 9406 |  Wrapped OKB WOKB | US$47,03 | 1,74% | 3,19% | US$2.047.825 | - | 43.541 WOKB |
| 9407 |  Coinbase Wrapped LTC CBLTC | US$120,31 | -3,58% | 13,40% | US$1.971.133 | US$295.824 | 16.384 CBLTC |
| 9408 |  Wrapped Klaytn WKLAY | US$0,1525 | 0,39% | 10,48% | US$1.882.328 | US$876,76 | 12.342.292 WKLAY |
| 9409 |  Wrapped WDOGE WWDOGE | US$0,2408 | 4,92% | 25,61% | US$1.863.984 | US$145.207 | 7.740.795 WWDOGE |
| 9410 |  Wrapped Kaspa WKAS | US$0,01234 | -5,43% | 18,23% | US$1.469.857 | US$5.236,07 | 119.071.765 WKAS |
| 9411 |  Wrapped Apertum WAPTM | US$1,73 | -2,42% | -2,92% | US$1.450.833 | US$616.081 | 839.289 WAPTM |
| 9412 |  Wrapped Harmony WONE | US$0,009948 | -10,10% | 20,84% | US$1.402.422 | US$2.122,37 | 140.978.233 WONE |
| 9413 |  Ankr Staked BNB ankrBNB | US$876,96 | 0,56% | 8,98% | US$1.380.584 | US$5.198,91 | 1.574 ankrBNB |
| 9414 |  YieldFi yToken YUSD | US$1,11 | 0,11% | 0,33% | US$1.359.984 | - | 1.229.353 YUSD |
| 9415 |  Wrapped KuCoin Token WKCS | US$11,76 | 12,84% | 9,80% | US$1.124.560 | - | 95.591 WKCS |
| 9416 |  Wrapped Moonbeam WGLMR | US$0,07609 | 3,11% | 17,22% | US$1.119.995 | US$6.807,44 | 14.719.065 WGLMR |
| 9417 |  tBTC TBTC | US$116.143 | 0,33% | 3,36% | US$1.045.287 | US$3.686,88 | 9 TBTC |
| 9418 |  Wrapped BounceBit WBB | US$0,1300 | -0,10% | 39,53% | US$951.501 | US$118.020 | 7.318.644 WBB |
| 9419 |  Shibarium Wrapped BONE WBONE | US$0,1919 | 6,85% | 18,53% | US$786.073 | - | 4.096.265 WBONE |
| 9420 |  Bitget SOL Staking BGSOL | US$198,14 | 2,14% | 14,20% | US$558.265 | US$359.692 | 2.818 BGSOL |
| 9421 |  teleBTC TELEBTC | US$116.412 | -0,22% | 3,22% | US$535.666 | US$416.493 | 5 TELEBTC |
| 9422 |  Wrapped-Energi WNRG | US$0,03553 | 7,24% | 0,79% | US$518.258 | - | 14.587.879 WNRG |
| 9423 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$311,03 | -0,04% | -4,53% | US$493.890 | US$14.601,03 | 1.588 WBCOIN |
| 9424 |  Wrapped CANTO WCANTO | US$0,006630 | 1,32% | 3,16% | US$468.968 | US$3.552,59 | 70.732.462 WCANTO |
| 9425 |  Wrapped OKT WOKT | US$4,12 | 0,13% | -4,16% | US$440.013 | - | 106.761 WOKT |
| 9426 |  Aster asCAKE asCAKE | US$2,88 | 0,00% | 10,86% | US$434.613 | - | 150.868 asCAKE |
| 9427 |  Wrapped TFUEL WTFUEL | US$0,03705 | -0,51% | 0,14% | US$425.752 | US$34.949,22 | 11.491.109 WTFUEL |
| 9428 |  Wrapped Elastos WELA | US$1,30 | 2,14% | 7,86% | US$423.278 | - | 325.037 WELA |
| 9429 |  Wrapped Fuse WFUSE | US$0,01106 | 1,10% | 1,27% | US$410.258 | - | 37.094.544 WFUSE |
| 9430 |  Stride Staked JUNO stJUNO | US$0,1448 | -0,95% | 18,83% | US$409.389 | - | 2.826.307 stJUNO |
| 9431 |  Ditto Staked Aptos stAPT | US$5,11 | 1,85% | 12,31% | US$391.709 | US$445,09 | 76.614 stAPT |
| 9432 |  Wrapped THETA WTHETA | US$0,8503 | 5,95% | 15,27% | US$379.830 | US$10.705,78 | 446.727 WTHETA |
| 9433 |  Ankr Staked MATIC ankrMATIC | US$0,2937 | 1,40% | 27,85% | US$367.411 | US$27,03 | 1.251.133 ankrMATIC |
| 9434 |  Wrapped Rose wROSE | US$0,03049 | 8,09% | 18,15% | US$347.211 | - | 11.386.624 wROSE |
| 9435 |  Wrapped Alvey Chain WALV | US$0,0008190 | -4,42% | -54,67% | US$262.073 | US$19.804,61 | 320.000.000 WALV |
| 9436 |  Wrapped Accumulate WACME | US$0,005321 | -0,01% | 0,61% | US$170.411 | - | 32.028.150 WACME |
| 9437 |  Wrapped Shido WSHIDO | US$0,0001732 | 4,20% | 9,19% | US$149.480 | - | 863.079.140 WSHIDO |
| 9438 |  Wrapped Pi WPI | US$0,1265 | 12,73% | -11,71% | US$133.279 | - | 1.053.300 WPI |
| 9439 |  Wrapped Nervos Network WCKB | US$0,005219 | -0,21% | -0,94% | US$109.467 | - | 20.973.177 WCKB |
| 9440 |  Stride Staked INJ stINJ | US$18,54 | 0,00% | 7,18% | US$87.206 | - | 4.705 stINJ |
| 9441 |  Venus SXP vSXP | US$0,003915 | 1,68% | 11,30% | US$55.004 | - | 14.048.834 vSXP |
| 9442 |  Stride Staked STARS stSTARS | US$0,002018 | 10,40% | 18,48% | US$36.136 | - | 17.907.001 stSTARS |
| 9443 |  pSTAKE Staked ATOM STKATOM | US$6,06 | 0,00% | 4,92% | US$24.169 | - | 3.989 STKATOM |
| 9444 |  Wrapped Dogecoin WDOGE | US$0,2339 | -1,13% | 18,28% | US$16.851 | US$105.915 | 72.050 WDOGE |
| 9445 |  Wrapped BONES WBONES | US$0,1767 | 0,00% | 9,01% | US$13.283 | - | 75.174 WBONES |
| 9446 |  Wrapped PKT WPKT | US$0,0001579 | 5,92% | 30,83% | US$9.862 | - | 62.479.450 WPKT |
| 9447 |  Stride Staked EVMOS stEVMOS | US$0,004889 | 0,00% | 30,09% | US$5.994 | - | 1.226.043 stEVMOS |
| 9448 |  Wrapped Staked HEC WSHEC | US$0,1906 | 5,60% | 14,57% | US$3.830 | - | 20.092 WSHEC |
| 9449 |  pTokens BTC pBTC | US$244,68 | -0,74% | 2,41% | US$3.481 | - | 14 pBTC |
| 9450 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,04073 | 7,34% | -100,00% | US$101 | US$762.844 | 2.489 PUMPBTC |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.