Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped TAO WTAO | US$388,61 | 3,33% | 16,52% | US$45.877.925 | US$248.121 | 118.058 WTAO |
| 9352 |  Ankr Staked ETH ankrETH | US$5.090,77 | 8,47% | 23,95% | US$43.719.246 | - | 8.588 ankrETH |
| 9353 |  Wrapped Bera WBERA | US$2,10 | 3,76% | 21,80% | US$43.139.805 | US$1.375.951 | 20.516.696 WBERA |
| 9354 |  Thala APT THAPT | US$5,62 | 3,31% | 18,74% | US$39.967.748 | - | 7.111.808 THAPT |
| 9355 |  Coinbase Wrapped XRP CBXRP | US$3,23 | -2,31% | 16,93% | US$37.681.103 | US$256.266 | 11.681.796 CBXRP |
| 9356 |  Renzo Restaked SOL EZSOL | US$220,18 | 1,39% | 13,57% | US$36.702.459 | US$1.157.396 | 166.692 EZSOL |
| 9357 |  Wrapped Rootstock Bitcoin WRBTC | US$117.067 | 0,56% | 3,89% | US$36.430.320 | US$88.630,53 | 311 WRBTC |
| 9358 |  Wrapped Core WCORE | US$0,5291 | 1,54% | 15,11% | US$33.560.594 | US$1,17 | 63.434.063 WCORE |
| 9359 |  Wrapped IoTeX WIOTX | US$0,03096 | -1,32% | 7,52% | US$33.571.823 | US$54.993,41 | 1.084.239.914 WIOTX |
| 9360 |  Wrapped QUIL WQUIL | US$0,03514 | -11,39% | -4,68% | US$31.701.844 | US$880.693 | 902.285.400 WQUIL |
| 9361 |  Chain-key Bitcoin CKBTC | US$116.649 | -1,17% | 3,78% | US$29.520.380 | US$54.249,69 | 253 CKBTC |
| 9362 |  Aster asUSDF asUSDF | US$1,03 | -0,11% | 0,09% | US$28.018.436 | - | 27.234.327 asUSDF |
| 9363 |  Wrapped Sei WSEI | US$0,3334 | 6,18% | 23,48% | US$27.654.460 | - | 82.947.452 WSEI |
| 9364 |  Staked Frax USD SFRXUSD | US$1,15 | 0,00% | 0,20% | US$26.893.206 | - | 23.383.425 SFRXUSD |
| 9365 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,03% | 0,07% | US$21.778.213 | US$332.560 | 21.788.201 USDT.e |
| 9366 |  Yieldnest Restaked ETH ynETH | US$4.245,61 | 3,29% | 19,87% | US$21.406.952 | - | 5.042 ynETH |
| 9367 |  Kelp DAO Wrapped rsETH WRSETH | US$4.484,44 | 6,13% | 25,21% | US$19.967.803 | US$3.680,00 | 4.453 WRSETH |
| 9368 |  Stride Staked DYDX stDYDX | US$0,7291 | 5,43% | 22,23% | US$15.948.843 | - | 21.875.693 stDYDX |
| 9369 |  Osmosis allBTC allBTC | US$116.377 | -0,25% | 3,34% | US$13.150.585 | US$1.901.643 | 113 allBTC |
| 9370 |  bemo staked TON stTON | US$3,69 | 2,18% | -2,70% | US$12.510.882 | - | 3.389.044 stTON |
| 9371 |  Bridged USDC USDbC | US$0,9999 | -0,25% | -0,17% | US$11.311.296 | US$2.031.048 | 11.312.842 USDbC |
| 9372 |  Wrapped XDC WXDC | US$0,09110 | -1,04% | 1,52% | US$10.993.566 | US$1.149.370 | 120.672.794 WXDC |
| 9373 |  King Protocol KING | US$990,29 | 10,11% | 32,33% | US$10.705.854 | US$25.774,46 | 10.811 KING |
| 9374 |  Wrapped Mantle WMNT | US$1,07 | 0,73% | 55,39% | US$10.439.236 | US$3.611.293 | 9.792.886 WMNT |
| 9375 |  sETH2 SETH2 | US$4.247,22 | 7,26% | 25,92% | US$9.990.245 | - | 2.352 SETH2 |
| 9376 |  Lido Staked SOL stSOL | US$218,12 | 1,77% | 13,42% | US$9.625.891 | US$81.456,24 | 44.131 stSOL |
| 9377 |  Wrapped Cardano WADA | US$0,8017 | 1,14% | 14,89% | US$9.372.389 | US$34.972,75 | 11.690.295 WADA |
| 9378 |  Crypto.com Staked ETH CDCETH | US$4.490,17 | 6,06% | 25,30% | US$8.980.331 | US$24.818,77 | 2.000 CDCETH |
| 9379 |  Stride Staked ATOM stATOM | US$7,67 | 2,56% | 15,67% | US$7.568.268 | US$413.779 | 987.299 stATOM |
| 9380 |  Wrapped Moonriver WMOVR | US$184,97 | -0,21% | 9,25% | US$7.008.178 | US$19.786,94 | 37.888 WMOVR |
| 9381 |  Balanced Dollar bnUSD | US$0,9963 | 0,25% | -0,07% | US$6.168.555 | US$99.555,21 | 6.191.377 bnUSD |
| 9382 |  Wrapped Conflux WCFX | US$0,2089 | -3,24% | 10,89% | US$6.031.498 | US$564.293 | 28.872.188 WCFX |
| 9383 |  Stride Staked TIA stTIA | US$2,07 | 3,47% | 14,74% | US$5.446.170 | - | 2.625.934 stTIA |
| 9384 |  renBTC RENBTC | US$16.197,98 | 0,09% | -2,45% | US$5.343.612 | US$39,43 | 330 RENBTC |
| 9385 |  OEC BTC BTCK | US$106.084 | 0,82% | 1,72% | US$5.144.084 | - | 48 BTCK |
| 9386 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,06% | -0,01% | US$5.114.136 | US$2.042.687 | 5.114.011 axlUSDC |
| 9387 |  Wrapped EGLD WEGLD | US$16,16 | 3,95% | 17,26% | US$4.846.569 | US$530.399 | 300.000 WEGLD |
| 9388 |  Wrapped Ampleforth WAMPL | US$3,27 | 6,94% | 6,34% | US$4.476.502 | US$79.892,78 | 1.369.787 WAMPL |
| 9389 |  Wrapped Kava WKAVA | US$0,3975 | 1,32% | 3,17% | US$4.414.339 | - | 11.105.293 WKAVA |
| 9390 |  Venus XVS vXVS | US$0,1318 | 3,21% | 15,11% | US$4.335.026 | - | 32.884.861 vXVS |
| 9391 |  TON Bridged USDT JUSDT | US$1,05 | -0,59% | 4,24% | US$4.274.706 | - | 4.076.218 JUSDT |
| 9392 |  Wrapped Everscale WEVER | US$0,01009 | -0,60% | -61,03% | US$4.103.030 | US$1.244,29 | 406.807.567 WEVER |
| 9393 |  Wrapped POKT WPOKT | US$0,04061 | -0,09% | 8,27% | US$4.094.699 | - | 100.840.601 WPOKT |
| 9394 |  Stride Staked OSMO stOSMO | US$0,2614 | 2,93% | 19,27% | US$4.053.632 | - | 15.505.444 stOSMO |
| 9395 |  Lido Staked Matic stMATIC | US$0,2845 | 1,09% | 28,36% | US$4.036.360 | US$5.571,54 | 14.186.242 stMATIC |
| 9396 |  Coinbase Wrapped DOGE CBDOGE | US$0,2399 | 5,00% | 25,84% | US$3.971.178 | US$207.604 | 16.550.384 CBDOGE |
| 9397 |  Wrapped LUNA Classic WLUNC | US$0,00001320 | 21,42% | 18,58% | US$3.326.918 | - | 252.039.806.055 WLUNC |
| 9398 |  Wrapped Near WNEAR | US$2,83 | 3,67% | 20,16% | US$3.272.815 | US$397.356 | 1.157.133 WNEAR |
| 9399 |  Coinbase Wrapped ADA CBADA | US$0,8041 | 1,04% | 15,37% | US$3.223.213 | US$659.122 | 4.008.424 CBADA |
| 9400 |  iBTC iBTC | US$116.353 | 0,00% | 2,77% | US$2.853.987 | - | 25 iBTC |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.