Data Historis Harga Kripto 09/08/2025
Daftar harga kripto yang direkam pada tanggal 09/08/2025, mencakup 9.457 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Stader ETHx ETHX | US$4.528,14 | 6,46% | 25,26% | US$663.461.931 | US$133.311 | 146.520 ETHX |
| 9302 |  slisBNBx slisBNBx | US$799,44 | 0,77% | 20,63% | US$647.827.096 | US$1.925.569 | 810.354 slisBNBx |
| 9303 |  Coinbase Wrapped Staked ETH cbETH | US$4.699,65 | 6,18% | 25,55% | US$609.287.998 | US$13.932.824 | 129.646 cbETH |
| 9304 |  Venus BNB vBNB | US$19,85 | 0,77% | 8,57% | US$578.826.129 | US$578.688.869 | 29.166.559 vBNB |
| 9305 |  Bitcoin Avalanche Bridged BTC.b | US$116.437 | -0,24% | 3,46% | US$571.234.167 | US$22.023.333 | 4.906 BTC.b |
| 9306 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$556.444.433 | US$37.547.593 | 556.439.394 USDC.e |
| 9307 |  xSolvBTC xSolvBTC | US$116.440 | -0,21% | 3,65% | US$550.572.176 | - | 4.728 xSolvBTC |
| 9308 |  Staked USD0 USD0++ | US$0,9272 | 0,01% | -0,11% | US$508.479.128 | - | 548.406.531 USD0++ |
| 9309 |  Treehouse ETH TETH | US$5.146,77 | 5,87% | 24,84% | US$460.604.719 | US$2.062.355 | 89.494 TETH |
| 9310 |  Beacon ETH BETH | US$4.257,63 | 6,30% | 25,69% | US$429.906.163 | US$24.650.606 | 100.973 BETH |
| 9311 |  Frax Staked Ether SFRXETH | US$4.768,35 | 4,98% | 24,34% | US$423.964.553 | - | 88.912 SFRXETH |
| 9312 |  Wrapped Chiliz WCHZ | US$0,04346 | 2,90% | 17,15% | US$400.120.142 | US$37.529,14 | 9.206.791.217 WCHZ |
| 9313 |  Wrapped Pulse WPLS | US$0,00005140 | 4,08% | 23,94% | US$392.530.042 | US$5.831.858 | 7.637.336.533.833 WPLS |
| 9314 |  BENQI Liquid Staked AVAX sAVAX | US$29,54 | 2,01% | 16,58% | US$380.198.279 | US$2.292.857 | 12.871.942 sAVAX |
| 9315 |  Wrapped AVAX WAVAX | US$24,24 | 1,89% | 16,11% | US$368.749.219 | US$105.463.815 | 15.213.955 WAVAX |
| 9316 |  ether.fi Staked BTC EBTC | US$116.551 | 0,14% | 2,73% | US$349.084.804 | US$18.666,72 | 2.995 EBTC |
| 9317 |  Rootstock Bitcoin rBTC | US$116.862 | -0,01% | 2,66% | US$326.503.225 | US$11,64 | 2.794 rBTC |
| 9318 |  Venus USDT vUSDT | US$0,02569 | 0,03% | 0,13% | US$310.950.261 | - | 12.101.930.680 vUSDT |
| 9319 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,00% | 0,07% | US$270.745.563 | US$636.015 | 264.929.051 CUSDO |
| 9320 |  Wrapped Solana SOL | US$180,23 | 1,76% | 13,71% | US$266.986.730 | US$1.110.955.776 | 1.481.392 SOL |
| 9321 |  Sanctum Infinity INF | US$242,93 | 1,87% | 13,94% | US$240.524.873 | US$149.392 | 990.105 INF |
| 9322 |  Aster asBNB asBNB | US$842,92 | 0,33% | 8,31% | US$238.133.982 | US$14.923,75 | 282.511 asBNB |
| 9323 |  Haedal Staked SUI HASUI | US$4,14 | 1,57% | 16,81% | US$225.375.130 | US$1.546.370 | 54.407.011 HASUI |
| 9324 |  JPool Staked SOL (JSOL) JSOL | US$232,51 | 1,94% | 13,83% | US$220.284.707 | US$284,52 | 947.415 JSOL |
| 9325 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.168,11 | 2,84% | 19,11% | US$217.455.129 | - | 52.171 AXLFRXETH |
| 9326 |  BlazeStake Staked SOL BSOL | US$222,94 | 1,96% | 13,90% | US$216.096.742 | US$1.171.923 | 969.297 BSOL |
| 9327 |  Staked TRX STRX | US$0,4098 | 0,07% | 5,64% | US$199.206.134 | US$1.306.339 | 486.163.596 STRX |
| 9328 |  pufETH PUFETH | US$4.490,19 | 5,77% | 26,22% | US$171.332.700 | US$123.315 | 38.157 PUFETH |
| 9329 |  Venus ETH vETH | US$89,05 | 6,34% | 25,76% | US$165.273.240 | US$164.743.368 | 1.855.951 vETH |
| 9330 |  Edgevana Staked SOL EDGESOL | US$221,15 | 2,02% | 14,53% | US$144.736.628 | - | 654.476 EDGESOL |
| 9331 |  Restaked Swell Ethereum RSWETH | US$4.399,98 | 5,84% | 21,49% | US$142.242.368 | US$24.548,99 | 32.328 RSWETH |
| 9332 |  Volo Staked SUI VSUI | US$4,10 | 1,48% | 17,15% | US$137.804.385 | US$330.726 | 33.591.679 VSUI |
| 9333 |  crvUSD CRVUSD | US$1,00 | 0,03% | 0,02% | US$135.158.291 | US$16.730.128 | 135.145.946 CRVUSD |
| 9334 |  Wrapped CRO WCRO | US$0,1572 | 1,27% | 26,24% | US$129.897.574 | US$1.842.126 | 826.477.984 WCRO |
| 9335 |  swETH SWETH | US$4.669,83 | 5,76% | 25,83% | US$125.077.534 | US$215.425 | 26.784 SWETH |
| 9336 |  Solayer SOL sSOL | US$198,37 | 2,21% | 14,08% | US$117.955.262 | US$324.521 | 594.612 sSOL |
| 9337 |  Wrapped Centrifuge WCFG | US$0,3081 | 4,59% | 15,08% | US$108.366.855 | US$152.907 | 351.682.969 WCFG |
| 9338 |  Wrapped Sonic WS | US$0,3176 | 2,22% | 9,42% | US$102.097.454 | US$14.903.099 | 321.472.249 WS |
| 9339 |  Amnis Staked Aptos coin STAPT | US$5,53 | 2,70% | 16,79% | US$101.846.412 | US$1.452,20 | 18.422.871 STAPT |
| 9340 |  pzETH PZETH | US$5.138,60 | 7,42% | 22,11% | US$97.948.422 | - | 19.061 PZETH |
| 9341 |  Venus USDC vUSDC | US$0,02581 | 0,02% | 0,08% | US$95.741.931 | - | 3.710.162.797 vUSDC |
| 9342 |  Function FBTC | US$116.993 | 0,44% | 3,89% | US$95.635.199 | - | 817 FBTC |
| 9343 |  Wrapped Origin Ether WOETH | US$4.352,92 | 0,00% | 1,55% | US$86.122.821 | - | 19.785 WOETH |
| 9344 |  Wrapped HBAR WHBAR | US$0,2660 | 1,33% | 15,76% | US$65.145.984 | US$11.381.080 | 244.873.908 WHBAR |
| 9345 |  Wrapped NXM WNXM | US$96,62 | 6,78% | 25,22% | US$59.761.828 | US$346.504 | 618.539 WNXM |
| 9346 |  Wrapped FRAX WFRAX | US$3,21 | 3,70% | 14,08% | US$59.303.127 | - | 18.475.720 WFRAX |
| 9347 |  Staked USDT STUSDT | US$0,9913 | 0,06% | 0,11% | US$59.229.489 | - | 59.748.665 STUSDT |
| 9348 |  Savings crvUSD SCRVUSD | US$1,06 | 0,06% | 0,15% | US$58.977.154 | US$2.581.381 | 55.696.276 SCRVUSD |
| 9349 |  Wrapped Matic WMATIC | US$0,2481 | 1,60% | 27,99% | US$53.001.557 | US$4.934.455 | 213.636.511 WMATIC |
| 9350 |  Wrapped Islamic Coin WISLM | US$0,02391 | 0,00% | -0,40% | US$48.155.120 | - | 2.014.362.433 WISLM |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.