Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9223 |  USDC.a Bridged ART20 USDC.A | US$1,02 | 0,02% | 0,02% | - | - | - |
| 9224 |  PumpFun Meme PUMP | - | -53,53% | -95,75% | - | - | - |
| 9225 |  NIMO Protocol NIM | US$0,006694 | -1,19% | -26,78% | - | - | - |
| 9226 |  Roscoe ROSCOE | US$0,0001173 | -7,33% | 4,77% | - | - | - |
| 9228 |  BABY PEPE PEPE | - | 5,28% | 18,56% | - | US$877,34 | - |
| 9232 |  DARUMA D | US$0,00002630 | -0,20% | -56,26% | - | - | - |
| 9233 |  Nexus NEXUS | US$0,001144 | -3,22% | 1,60% | - | - | - |
| 9235 |  SmartMall SMT | US$1,10 | -0,62% | 3,41% | - | - | - |
| 9236 |  DogeCoin DOGECOIN | - | -34,88% | -89,73% | - | - | - |
| 9238 |  Degen DEGEN | - | 108,70% | -94,45% | - | - | - |
| 9240 |  MONKE MONKE | US$0,0003416 | 27,90% | 31,45% | - | US$19.744,62 | - |
| 9241 |  Original Bitcoin BC | US$0,0007079 | -5,54% | -19,83% | - | - | - |
| 9242 |  Kia KIA | - | -1,56% | 3,30% | - | - | - |
| 9243 |  Yotsuba SUBA | - | -7,84% | -22,96% | - | - | - |
| 9244 |  Browsr Ai BRWS | US$0,004164 | 10,60% | 16,17% | - | - | - |
| 9245 |  Sideliner Coin SIDELINER | US$0,00001259 | -9,07% | -2,81% | - | - | - |
| 9246 |  Tanuki TANUKI | US$0,00001769 | -1,96% | -17,39% | - | - | - |
| 9247 |  ETH DOGE ETHDOGE | - | 26,61% | -71,17% | - | - | - |
| 9253 |  Crypto Barn BARN | US$0,0005389 | 21,28% | -1,85% | - | US$32.138,96 | - |
| 9254 |  Doge Grok Companion DOGE | - | -0,71% | 2,30% | - | - | - |
| 9255 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0008895 | 2,06% | 22,77% | - | - | - |
| 9258 |  Bitcoin Oil BITCOINS | - | 35,35% | -51,15% | - | - | - |
| 9261 |  ETH 2.0 ETH2.0 | - | 3,12% | 29,52% | - | - | - |
| 9264 |  Vooz Coin VOOZ | US$0,0004567 | -0,95% | -31,85% | - | - | - |
| 9265 |  just memecoin MEMECOIN | - | 0,95% | -0,44% | - | - | - |
| 9266 |  Artificial Inu AI | - | -18,94% | -23,68% | - | US$20,54 | - |
| 9270 |  Vine Coin VINE | - | 0,11% | 18,97% | - | - | - |
| 9273 |  LAZHUZHU LAZHUZHU | - | -2,74% | 4,68% | - | - | - |
| 9274 |  x1000club X1000 | US$0,0003932 | -0,12% | 37,72% | - | - | - |
| 9278 |  Grok Imagine Penguin PENGU | - | 3,33% | -8,25% | - | - | - |
| 9283 |  4chan 4CHAN | - | 3,75% | -47,64% | - | - | - |
| 9285 |  Goku Inu (gokuinu.xyz) GOKU | US$0,000002540 | -6,66% | -19,26% | - | - | - |
| 9286 |  Richard Mille RM | US$0,00002081 | -3,23% | -92,90% | - | - | - |
| 9287 |  CoinUp.io CP | US$1,31 | 0,42% | 16,46% | - | - | - |
| 9288 |  Felis FELIS | US$0,000003060 | -1,31% | 4,08% | - | US$8.496,41 | - |
| 9289 |  BitNile Coin NILE | US$0,0003349 | -15,11% | -21,31% | - | - | - |
| 9290 |  Marie ROSE | - | -1,34% | -50,26% | - | - | - |
| 9292 |  People with 1 IQ $1IQ | - | -3,83% | -78,24% | - | - | - |
| 9293 |  Homer Inu HOMER | US$0,000002290 | -7,24% | -61,29% | - | - | - |
| 9295 |  HeliosAI HELIOSAI | US$0,001478 | 2,00% | 0,00% | - | - | - |
| 9296 |  Tom Lee TOM | - | 1,50% | 0,00% | - | US$517,74 | - |
| 9297 |  Grok X (grokxtoken.xyz) GROK | US$0,000004670 | -18,75% | 0,00% | - | - | - |
| 9298 |  EternaFi Agents AINFT | US$0,0003629 | -1,40% | 0,00% | - | - | - |
| 9299 |  FTPY TOKEN FTPY | US$0,9450 | 0,00% | 0,00% | - | - | - |
| 9300 |  Lido Staked ETH stETH | US$4.425,99 | -2,69% | 10,45% | US$39.103.035.947 | US$68.364.404 | 8.834.876 stETH |
| 9301 |  Wrapped TRON WTRX | US$0,3523 | -1,62% | 4,06% | US$30.798.374.546 | US$1.094.766 | 87.422.899.423 WTRX |
| 9302 |  Lido wstETH WSTETH | US$5.346,44 | -2,56% | 10,02% | US$17.722.245.598 | US$21.231.613 | 3.314.777 WSTETH |
| 9303 |  WETH WETH | US$4.428,68 | -2,72% | 10,13% | US$14.948.187.334 | US$2.057.318.315 | 3.375.318 WETH |
| 9304 |  Wrapped Bitcoin WBTC | US$117.297 | -0,93% | 0,55% | US$14.920.748.884 | US$358.817.418 | 127.205 WBTC |
| 9305 |  Wrapped Beacon ETH WBETH | US$4.771,87 | -2,33% | 10,76% | US$14.144.568.384 | US$33.758.014 | 2.964.154 WBETH |
Tabel di atas menampilkan halaman 180 dari total 184 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.