Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9370 |  swETH SWETH | US$4.839,61 | -2,88% | 9,60% | US$124.971.627 | US$111.024 | 25.823 SWETH |
| 9372 |  Solayer SOL sSOL | US$203,97 | -3,82% | 5,10% | US$114.949.531 | US$129.089 | 563.551 sSOL |
| 9373 |  Wrapped Origin Ether WOETH | US$5.395,11 | 0,00% | 23,94% | US$108.977.106 | - | 20.199 WOETH |
| 9374 |  Wrapped Centrifuge WCFG | US$0,2956 | -8,20% | 0,34% | US$104.651.903 | US$114.278 | 354.011.781 WCFG |
| 9375 |  pzETH PZETH | US$5.266,55 | -7,07% | 10,10% | US$100.387.173 | - | 19.061 PZETH |
| 9376 |  Amnis Staked Aptos coin STAPT | US$5,36 | -2,00% | -0,38% | US$98.789.990 | US$8.442,49 | 18.422.871 STAPT |
| 9378 |  Function FBTC | US$117.327 | -1,22% | 0,73% | US$95.908.422 | US$664.380 | 817 FBTC |
| 9379 |  Wrapped Sonic WS | US$0,2980 | -1,82% | -4,08% | US$91.639.200 | US$15.129.440 | 307.493.289 WS |
| 9380 |  Wrapped HBAR WHBAR | US$0,2477 | -0,58% | -5,64% | US$63.532.003 | US$9.248.812 | 256.436.600 WHBAR |
| 9381 |  Staked USDT STUSDT | US$0,9920 | 0,06% | 0,13% | US$59.487.138 | - | 59.969.749 STUSDT |
| 9382 |  Universal ETH UNIETH | US$4.853,09 | -2,28% | 11,76% | US$58.103.395 | - | 11.972 UNIETH |
| 9383 |  Savings crvUSD SCRVUSD | US$1,06 | -0,01% | 0,14% | US$53.959.712 | US$1.107.730 | 50.918.392 SCRVUSD |
| 9384 |  Wrapped Matic WMATIC | US$0,2331 | -2,35% | -4,54% | US$52.152.633 | US$5.363.991 | 223.738.990 WMATIC |
| 9385 |  Wrapped FRAX WFRAX | US$2,72 | -2,84% | -11,98% | US$50.335.480 | - | 18.475.720 WFRAX |
| 9387 |  Wrapped Bera WBERA | US$2,16 | -1,76% | 6,78% | US$44.392.682 | US$3.870.986 | 20.516.696 WBERA |
| 9388 |  Wrapped TAO WTAO | US$364,85 | -2,34% | -2,98% | US$43.986.328 | US$1.069.998 | 120.560 WTAO |
| 9389 |  Wrapped Islamic Coin WISLM | US$0,02124 | 0,00% | -11,15% | US$43.075.346 | - | 2.028.071.784 WISLM |
| 9390 |  Thala APT THAPT | US$5,41 | -2,33% | -0,63% | US$38.446.515 | - | 7.111.808 THAPT |
| 9391 |  Coinbase Wrapped XRP CBXRP | US$3,09 | -0,08% | -6,55% | US$37.607.812 | US$552.292 | 12.187.732 CBXRP |
| 9392 |  Renzo Restaked SOL EZSOL | US$227,30 | -3,72% | 4,67% | US$36.701.934 | - | 161.467 EZSOL |
| 9393 |  Wrapped Rootstock Bitcoin WRBTC | US$117.216 | -1,03% | 0,69% | US$36.476.751 | US$462.313 | 311 WRBTC |
| 9394 |  Wrapped NXM WNXM | US$103,34 | 2,27% | 14,21% | US$63.117.042 | US$327.984 | 610.773 WNXM |
| 9395 |  Wrapped QUIL WQUIL | US$0,03606 | -3,58% | -9,06% | US$32.534.263 | US$575.402 | 902.285.400 WQUIL |
| 9397 |  Wrapped IoTeX WIOTX | US$0,02892 | -0,15% | -7,85% | US$31.294.158 | US$27.365,21 | 1.082.229.398 WIOTX |
| 9398 |  Chain-key Bitcoin CKBTC | US$117.127 | -1,39% | -0,76% | US$29.641.429 | US$50.130,13 | 253 CKBTC |
| 9399 |  Wrapped Sei WSEI | US$0,3277 | 0,00% | 4,36% | US$27.182.754 | - | 82.947.452 WSEI |
| 9400 |  Staked Frax USD SFRXUSD | US$1,15 | 0,03% | 0,07% | US$26.911.995 | US$56.744,38 | 23.383.425 SFRXUSD |
| 9401 |  Aster asUSDF asUSDF | US$1,03 | 0,15% | 0,19% | US$26.889.312 | - | 26.060.161 asUSDF |
| 9402 |  Yieldnest Restaked ETH ynETH | US$4.735,98 | 1,59% | 15,22% | US$25.581.994 | - | 5.402 ynETH |
| 9403 |  Kelp DAO Wrapped rsETH WRSETH | US$4.634,49 | -3,05% | 9,69% | US$22.129.832 | US$1.934,57 | 4.775 WRSETH |
| 9404 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,04% | -0,03% | US$21.717.624 | US$534.078 | 21.727.094 USDT.e |
| 9405 |  Stride Staked DYDX stDYDX | US$0,7311 | -11,90% | 5,73% | US$15.994.037 | US$2,06 | 21.875.693 stDYDX |
| 9406 |  Osmosis allBTC allBTC | US$117.312 | -0,74% | 0,56% | US$13.256.288 | US$2.295.279 | 113 allBTC |
| 9407 |  bemo staked TON stTON | US$3,71 | -1,12% | 2,68% | US$12.536.615 | US$95,18 | 3.379.562 stTON |
| 9408 |  Bridged USDC USDbC | US$0,9988 | -0,06% | -0,36% | US$11.280.311 | US$2.479.174 | 11.293.951 USDbC |
| 9409 |  Wrapped Cardano WADA | US$0,9404 | 1,71% | 18,63% | US$10.991.844 | US$48.909,18 | 11.688.780 WADA |
| 9411 |  sETH2 SETH2 | US$4.385,54 | -2,76% | 10,76% | US$10.171.087 | - | 2.319 SETH2 |
| 9412 |  Wrapped Mantle WMNT | US$1,20 | 9,81% | 13,45% | US$10.147.317 | US$5.207.046 | 8.451.406 WMNT |
| 9413 |  Lido Staked SOL stSOL | US$225,24 | -3,43% | 5,09% | US$9.910.534 | US$122.246 | 44.001 stSOL |
| 9414 |  King Protocol KING | US$974,68 | -2,16% | 8,37% | US$9.771.607 | - | 10.025 KING |
| 9415 |  Crypto.com Staked ETH CDCETH | US$4.672,94 | -2,11% | 10,38% | US$9.345.873 | US$13.743,26 | 2.000 CDCETH |
| 9416 |  Stride Staked ATOM stATOM | US$7,26 | -1,14% | -2,81% | US$7.171.874 | US$501.797 | 987.299 stATOM |
| 9417 |  Wrapped Moonriver WMOVR | US$179,82 | 0,05% | -2,99% | US$6.824.696 | US$36.403,31 | 37.952 WMOVR |
| 9418 |  Balanced Dollar bnUSD | US$0,9987 | -4,97% | 0,49% | US$6.276.499 | US$151.306 | 6.284.892 bnUSD |
| 9419 |  Wrapped Conflux WCFX | US$0,1782 | 0,04% | -17,44% | US$5.567.689 | US$365.186 | 31.236.375 WCFX |
| 9420 |  renBTC RENBTC | US$16.162,56 | -0,39% | -0,13% | US$5.331.926 | US$37,62 | 330 RENBTC |
| 9421 |  Stride Staked TIA stTIA | US$2,03 | 2,37% | 1,03% | US$5.317.948 | US$1.690,86 | 2.625.934 stTIA |
| 9422 |  OEC BTC BTCK | US$110.873 | -0,28% | 5,37% | US$5.154.572 | - | 46 BTCK |
| 9423 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,03% | -0,07% | US$4.858.900 | US$2.332.264 | 4.859.482 axlUSDC |
| 9424 |  Wrapped EGLD WEGLD | US$14,93 | -2,26% | -3,94% | US$4.478.487 | US$945.032 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 182 dari total 184 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.