Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9425 |  Wrapped Kava WKAVA | US$0,3749 | 4,56% | -4,43% | US$4.163.624 | US$24,72 | 11.105.293 WKAVA |
| 9426 |  Wrapped Ampleforth WAMPL | US$3,07 | -3,15% | 0,56% | US$4.103.240 | US$40.547,50 | 1.335.237 WAMPL |
| 9427 |  TON Bridged USDT JUSDT | US$1,01 | -0,13% | -4,45% | US$4.108.621 | - | 4.076.218 JUSDT |
| 9429 |  Wrapped POKT WPOKT | US$0,03867 | -4,01% | -4,85% | US$3.899.756 | US$3.472,34 | 100.837.752 WPOKT |
| 9430 |  Coinbase Wrapped DOGE CBDOGE | US$0,2292 | 4,63% | 0,29% | US$3.792.756 | US$27.921,98 | 16.550.384 CBDOGE |
| 9431 |  Venus XVS vXVS | US$0,1225 | -2,32% | -4,06% | US$3.782.578 | - | 30.868.854 vXVS |
| 9432 |  Coinbase Wrapped ADA CBADA | US$0,9411 | 1,52% | 18,26% | US$3.772.419 | US$2.178.011 | 4.008.424 CBADA |
| 9433 |  Stride Staked OSMO stOSMO | US$0,2427 | 0,13% | -4,44% | US$3.763.263 | US$6.299,40 | 15.505.444 stOSMO |
| 9434 |  Wrapped Everscale WEVER | US$0,008951 | -6,81% | -11,79% | US$3.641.177 | US$3.072,67 | 406.807.567 WEVER |
| 9435 |  Lido Staked Matic stMATIC | US$0,2664 | -2,23% | -5,37% | US$3.641.477 | US$968,86 | 13.671.616 stMATIC |
| 9436 |  Wrapped LUNA Classic WLUNC | US$0,00001395 | 0,00% | 28,36% | US$3.516.855 | - | 252.039.806.055 WLUNC |
| 9437 |  Wrapped Near WNEAR | US$2,71 | -2,48% | -0,77% | US$3.132.739 | US$20.385.613 | 1.157.133 WNEAR |
| 9438 |  iBTC iBTC | US$116.499 | -0,86% | 0,13% | US$2.853.072 | - | 24 iBTC |
| 9439 |  Wrapped Venom WVENOM | US$0,1613 | 4,00% | -7,51% | US$2.506.423 | US$23.199,21 | 15.538.930 WVENOM |
| 9441 |  Coinbase Wrapped LTC CBLTC | US$119,23 | -1,84% | -4,44% | US$2.245.319 | US$134.997 | 18.832 CBLTC |
| 9442 |  Wrapped Zeta WZETA | US$0,1927 | -0,10% | -3,31% | US$2.185.216 | - | 11.339.241 WZETA |
| 9444 |  Wrapped VSG WVSG | US$0,0002324 | -14,64% | -34,66% | US$1.920.899 | US$2.735,31 | 8.265.911.748 WVSG |
| 9445 |  Wrapped Klaytn WKLAY | US$0,1518 | -1,70% | -0,08% | US$1.877.428 | US$43,55 | 12.369.144 WKLAY |
| 9446 |  Wrapped Kaspa WKAS | US$0,01287 | 6,01% | -1,44% | US$1.531.919 | US$371,45 | 119.071.765 WKAS |
| 9447 |  Wrapped Harmony WONE | US$0,01065 | -3,71% | -3,74% | US$1.507.939 | US$438,43 | 141.570.605 WONE |
| 9448 |  Wrapped Apertum WAPTM | US$1,69 | -0,71% | -4,39% | US$1.421.437 | US$445.044 | 839.289 WAPTM |
| 9449 |  Ankr Staked BNB ankrBNB | US$904,34 | -0,53% | 3,70% | US$1.421.313 | US$5.400,13 | 1.572 ankrBNB |
| 9450 |  YieldFi yToken YUSD | US$1,11 | 0,11% | 0,25% | US$1.361.805 | - | 1.229.353 YUSD |
| 9451 |  Wrapped KuCoin Token WKCS | US$12,87 | -2,02% | 23,44% | US$1.230.188 | - | 95.591 WKCS |
| 9452 |  tBTC TBTC | US$116.886 | -0,48% | 0,97% | US$1.051.972 | US$2.208,72 | 9 TBTC |
| 9453 |  Wrapped Moonbeam WGLMR | US$0,07345 | -0,53% | -0,47% | US$1.003.522 | - | 13.662.297 WGLMR |
| 9454 |  Wrapped BounceBit WBB | US$0,1196 | 4,73% | -8,12% | US$875.098 | US$105.240 | 7.318.644 WBB |
| 9455 |  Wrapped WDOGE WWDOGE | US$0,09593 | -57,18% | -58,20% | US$730.523 | US$106.209 | 7.615.446 WWDOGE |
| 9456 |  Shibarium Wrapped BONE WBONE | US$0,1702 | -1,96% | -5,23% | US$699.780 | US$1.367,98 | 4.111.516 WBONE |
| 9459 |  Bitget SOL Staking BGSOL | US$204,25 | -3,29% | 5,29% | US$562.386 | US$360.941 | 2.753 BGSOL |
| 9460 |  Wrapped OKT WOKT | US$4,91 | -1,74% | 19,36% | US$523.414 | - | 106.534 WOKT |
| 9461 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$317,81 | 0,53% | 2,14% | US$457.637 | US$8.668,87 | 1.440 WBCOIN |
| 9462 |  Wrapped CANTO WCANTO | US$0,006100 | -3,23% | -6,79% | US$445.278 | - | 73.000.179 WCANTO |
| 9464 |  Wrapped Fuse WFUSE | US$0,01106 | -1,08% | 1,11% | US$412.905 | - | 37.331.138 WFUSE |
| 9465 |  Wrapped Elastos WELA | US$1,24 | -2,50% | -2,99% | US$408.164 | - | 330.005 WELA |
| 9466 |  Aster asCAKE asCAKE | US$2,77 | -7,96% | -3,96% | US$397.693 | - | 143.751 asCAKE |
| 9467 |  Ditto Staked Aptos stAPT | US$5,16 | -1,39% | 2,88% | US$395.646 | US$1.199,74 | 76.614 stAPT |
| 9468 |  Wrapped THETA WTHETA | US$0,8357 | 1,92% | 4,14% | US$373.316 | US$16.177,14 | 446.727 WTHETA |
| 9469 |  Wrapped Rose wROSE | US$0,03214 | 0,00% | 13,94% | US$363.609 | - | 11.312.138 wROSE |
| 9470 |  Stride Staked JUNO stJUNO | US$0,1278 | -1,48% | -12,58% | US$361.316 | - | 2.826.307 stJUNO |
| 9471 |  Ankr Staked MATIC ankrMATIC | US$0,2759 | -1,96% | -4,72% | US$344.762 | US$54,61 | 1.249.466 ankrMATIC |
| 9472 |  Wrapped Alvey Chain WALV | US$0,0007829 | 13,97% | -8,64% | US$250.511 | US$9.367,08 | 320.000.000 WALV |
| 9473 |  Wrapped Accumulate WACME | US$0,005584 | 8,11% | 4,94% | US$178.831 | US$44.721,29 | 32.028.150 WACME |
| 9474 |  Wrapped Pi WPI | US$0,1499 | 38,64% | 33,53% | US$157.866 | - | 1.053.300 WPI |
| 9475 |  Wrapped Shido WSHIDO | US$0,0001782 | -1,32% | 7,23% | US$153.829 | - | 863.079.140 WSHIDO |
| 9476 |  Wrapped Nervos Network WCKB | US$0,005061 | -0,49% | -3,23% | US$107.361 | - | 21.212.654 WCKB |
| 9477 |  Venus SXP vSXP | US$0,003609 | -0,89% | -6,29% | US$50.643 | - | 14.033.930 vSXP |
| 9478 |  Stride Staked STARS stSTARS | US$0,001878 | -5,52% | 2,76% | US$33.636 | - | 17.907.001 stSTARS |
| 9479 |  Wrapped Dogecoin WDOGE | US$0,2308 | -0,05% | -2,42% | US$16.630 | US$108.772 | 72.050 WDOGE |
| 9481 |  Wrapped PKT WPKT | US$0,0001708 | -3,37% | 14,64% | US$10.674 | - | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 183 dari total 184 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.