Data Historis Harga Kripto 15/08/2025
Daftar harga kripto yang direkam pada tanggal 15/08/2025, mencakup 9.159 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9306 |  Wrapped eETH weETH | US$4.745,86 | -2,48% | 10,31% | US$12.323.946.313 | US$20.246.288 | 2.596.779 weETH |
| 9308 |  USDS USDS | US$0,9995 | 0,00% | -0,01% | US$7.755.570.574 | US$20.201.351 | 7.759.234.146 USDS |
| 9310 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,09% | US$6.583.648.054 | US$6.447.183 | 6.578.866.560 AETHUSDT |
| 9311 |  Coinbase Wrapped BTC CBBTC | US$117.286 | -1,02% | 0,28% | US$5.783.713.941 | US$481.921.836 | 49.313 CBBTC |
| 9314 |  Rocket Pool ETH RETH | US$5.036,19 | -2,21% | 10,02% | US$2.077.937.660 | US$18.075.753 | 412.601 RETH |
| 9316 |  Kelp DAO Restaked ETH RSETH | US$4.633,57 | -2,45% | 9,80% | US$1.906.428.131 | US$19.785,17 | 411.438 RSETH |
| 9317 |  BounceBit BTC BBTC | US$117.395 | -0,55% | 1,06% | US$1.690.453.371 | US$88.302,93 | 14.400 BBTC |
| 9318 |  Liquid Staked ETH LSETH | US$4.797,25 | -2,89% | 11,03% | US$1.619.629.536 | US$2.326.267 | 337.616 LSETH |
| 9319 |  Mantle Staked Ether METH | US$4.739,56 | -2,67% | 10,51% | US$1.540.973.459 | US$3.480.041 | 325.130 METH |
| 9320 |  Lombard Staked BTC LBTC | US$117.471 | -0,55% | 0,57% | US$1.509.402.963 | US$636.763 | 12.849 LBTC |
| 9321 |  Ethena Labs (USDtb) USDtb | US$1,0000 | -0,03% | 0,00% | US$1.458.815.523 | US$4.335.017 | 1.458.856.115 USDtb |
| 9323 |  Renzo Restaked ETH EZETH | US$4.658,50 | -3,09% | 10,03% | US$1.329.877.161 | US$3.956.908 | 285.473 EZETH |
| 9325 |  SolvBTC SolvBTC | US$117.299 | -0,89% | 0,51% | US$1.203.375.746 | US$1.318.918 | 10.259 SolvBTC |
| 9326 |  StakeWise Staked ETH osETH | US$4.650,79 | -2,96% | 9,16% | US$947.683.568 | US$1.152.454 | 203.768 osETH |
| 9327 |  Venus BTC vBTC | US$2.388,17 | -0,95% | 0,54% | US$906.742.366 | - | 379.680 vBTC |
| 9328 |  Marinade Staked SOL MSOL | US$244,44 | -3,39% | 5,22% | US$863.909.484 | US$14.511.184 | 3.534.290 MSOL |
| 9330 |  Staked Aave stkAAVE | US$295,47 | -3,26% | 1,62% | US$832.009.611 | - | 2.815.853 stkAAVE |
| 9331 |  Lista Staked BNB slisBNB | US$854,78 | -1,24% | 4,38% | US$810.381.125 | US$8.521,03 | 948.060 slisBNB |
| 9332 |  ether.fi Staked ETH EETH | US$4.469,55 | -0,81% | 11,42% | US$789.585.893 | US$113.999 | 176.659 EETH |
| 9333 |  tBTC TBTC | US$117.060 | -1,09% | 0,10% | US$737.621.314 | US$4.082.412 | 6.301 TBTC |
| 9334 |  Mantle Restaked Ether CMETH | US$4.739,68 | -2,61% | 10,65% | US$719.306.650 | US$9.191.223 | 151.763 CMETH |
| 9335 |  Stader ETHx ETHX | US$4.701,93 | -2,14% | 10,55% | US$689.237.520 | - | 146.586 ETHX |
| 9336 |  slisBNBx slisBNBx | US$826,84 | -1,79% | 4,22% | US$671.023.257 | US$1.592.086 | 811.548 slisBNBx |
| 9337 |  Wrapped Fantom WFTM | US$0,2972 | -2,06% | -4,11% | US$649.459.462 | US$47.082,77 | 2.184.893.633 WFTM |
| 9338 |  Coinbase Wrapped Staked ETH cbETH | US$4.872,87 | -2,61% | 10,09% | US$639.714.811 | US$13.995.383 | 131.281 cbETH |
| 9340 |  Bitcoin Avalanche Bridged BTC.b | US$117.365 | -0,87% | 0,56% | US$572.327.471 | US$47.442.302 | 4.876 BTC.b |
| 9341 |  USD Coin Bridged USDC.e | US$1,0000 | -0,02% | 0,01% | US$569.902.822 | US$70.737.042 | 569.909.814 USDC.e |
| 9344 |  Treehouse ETH TETH | US$5.358,38 | -2,71% | 10,22% | US$479.542.867 | US$597.606 | 89.494 TETH |
| 9346 |  Frax Staked Ether SFRXETH | US$4.978,94 | -2,98% | 9,62% | US$442.688.135 | US$917.901 | 88.912 SFRXETH |
| 9347 |  Wrapped Pulse WPLS | US$0,00005036 | -2,13% | 1,98% | US$384.191.320 | US$4.790.313 | 7.628.657.388.213 WPLS |
| 9349 |  Wrapped Chiliz WCHZ | US$0,04000 | -0,37% | -5,29% | US$368.267.460 | - | 9.206.791.217 WCHZ |
| 9350 |  ether.fi Staked BTC EBTC | US$117.336 | -0,57% | 0,82% | US$366.546.474 | - | 3.124 EBTC |
| 9351 |  Wrapped AVAX WAVAX | US$23,72 | 0,22% | -0,28% | US$364.543.889 | US$179.486.236 | 15.367.237 WAVAX |
| 9352 |  Universal BTC UNIBTC | US$116.689 | -1,01% | 0,32% | US$347.072.204 | US$356.495 | 2.974 UNIBTC |
| 9353 |  Rootstock Bitcoin rBTC | US$117.226 | -1,41% | 0,30% | US$327.520.028 | US$199,37 | 2.794 rBTC |
| 9354 |  Venus USDT vUSDT | US$0,02573 | -0,01% | 0,16% | US$291.636.649 | - | 11.335.612.679 vUSDT |
| 9355 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,03% | 0,08% | US$279.947.386 | US$3.367.376 | 273.715.210 CUSDO |
| 9356 |  Wrapped Solana SOL | US$185,56 | -3,70% | 4,77% | US$275.604.016 | US$1.429.196.674 | 1.485.277 SOL |
| 9357 |  Aster asBNB asBNB | US$870,17 | -1,43% | 3,58% | US$245.922.554 | US$13.135,17 | 282.613 asBNB |
| 9358 |  Sanctum Infinity INF | US$250,28 | -3,49% | 4,95% | US$244.740.558 | US$223.906 | 977.865 INF |
| 9359 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.422,74 | -7,02% | 9,13% | US$230.739.709 | US$17.362,25 | 52.171 AXLFRXETH |
| 9361 |  BlazeStake Staked SOL BSOL | US$229,78 | -3,55% | 5,08% | US$223.324.910 | US$1.041.218 | 971.927 BSOL |
| 9362 |  Haedal Staked SUI HASUI | US$3,93 | -1,50% | -3,53% | US$214.046.690 | US$1.283.645 | 54.407.011 HASUI |
| 9363 |  Staked TRX STRX | US$0,4365 | 3,11% | 6,60% | US$212.218.800 | US$3.186.366 | 486.163.596 STRX |
| 9364 |  Venus ETH vETH | US$92,64 | -2,36% | 10,63% | US$176.896.984 | US$177.206.509 | 1.909.416 vETH |
| 9365 |  pufETH PUFETH | US$4.678,29 | -1,35% | 10,20% | US$177.149.591 | US$7.056,23 | 37.866 PUFETH |
| 9366 |  Edgevana Staked SOL EDGESOL | US$227,36 | -3,53% | 4,89% | US$148.801.008 | - | 654.483 EDGESOL |
| 9367 |  Restaked Swell Ethereum RSWETH | US$4.618,80 | -1,79% | 11,10% | US$148.191.266 | US$216.457 | 32.084 RSWETH |
| 9368 |  Volo Staked SUI VSUI | US$3,90 | -1,40% | -3,65% | US$130.840.781 | US$82.172,51 | 33.591.679 VSUI |
| 9369 |  crvUSD CRVUSD | US$1,0000 | -0,02% | 0,02% | US$130.681.733 | US$13.218.576 | 130.682.984 CRVUSD |
Tabel di atas menampilkan halaman 181 dari total 184 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.