Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Felis FELIS | US$0,000003130 | -3,16% | 5,25% | - | - | - |
| 9303 |  Marie ROSE | - | -6,42% | -17,28% | - | - | - |
| 9304 |  People with 1 IQ $1IQ | - | -4,68% | -47,63% | - | - | - |
| 9305 |  Homer Inu HOMER | US$0,000001980 | -10,26% | 0,41% | - | - | - |
| 9306 |  HeliosAI HELIOSAI | US$0,0001732 | 0,00% | 30,29% | - | - | - |
| 9307 |  Ibiza Final Boss BOSS | - | 6,03% | -22,11% | - | - | - |
| 9308 |  Parabolic Agentic Intelligence PAI | US$0,04439 | 0,02% | 0,02% | - | - | - |
| 9309 |  EternaFi Agents AINFT | US$0,0003989 | -3,14% | 0,00% | - | - | - |
| 9310 |  Nova AI NOVA | US$0,0004519 | 1,62% | 0,00% | - | - | - |
| 9311 |  Yotsuba Koiwai YOTSUBA | US$0,002695 | -22,30% | 0,00% | - | US$19.133,03 | - |
| 9312 |  FTPY TOKEN FTPY | US$1,18 | 7,94% | 0,00% | - | - | - |
| 9313 |  GPTON GPTON | US$0,03689 | -4,83% | 0,00% | - | - | - |
| 9314 |  Resolv Liquidity Pool RLP | US$1,23 | 0,00% | 0,00% | - | - | - |
| 9315 |  Lido Staked ETH stETH | US$4.307,25 | -3,73% | 1,97% | US$38.016.621.453 | US$96.840.868 | 8.826.186 stETH |
| 9316 |  Wrapped TRON WTRX | US$0,3504 | -1,03% | 1,73% | US$30.634.470.882 | US$495.255 | 87.422.899.423 WTRX |
| 9317 |  Lido wstETH WSTETH | US$5.244,21 | -3,41% | 2,71% | US$17.335.584.375 | US$20.256.996 | 3.305.662 WSTETH |
| 9318 |  Wrapped Bitcoin WBTC | US$116.279 | -1,07% | -1,99% | US$14.791.245.252 | US$477.405.589 | 127.205 WBTC |
| 9319 |  WETH WETH | US$4.334,06 | -3,53% | 2,54% | US$14.628.838.705 | US$2.258.779.419 | 3.375.318 WETH |
| 9320 |  Wrapped Beacon ETH WBETH | US$4.639,20 | -3,61% | 2,05% | US$13.751.314.376 | US$23.415.049 | 2.964.159 WBETH |
| 9321 |  Wrapped eETH weETH | US$4.637,52 | -3,66% | 2,31% | US$12.013.463.331 | US$23.622.203 | 2.590.495 weETH |
| 9322 |  Aave Ethereum WETH AETHWETH | US$4.313,09 | -3,58% | -0,41% | US$10.561.780.209 | US$1.871.673 | 2.448.773 AETHWETH |
| 9323 |  USDS USDS | US$1,00 | -0,07% | 0,10% | US$8.012.349.689 | US$29.549.616 | 8.007.717.282 USDS |
| 9324 |  Bitcoin BEP2 BTCB | US$116.351 | -1,13% | -1,96% | US$7.587.894.660 | US$38.337.048 | 65.215 BTCB |
| 9325 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,04% | US$6.172.308.447 | US$2.923.739 | 6.169.212.181 AETHUSDT |
| 9326 |  Ethena Staked USDe sUSDe | US$1,19 | 0,00% | 0,06% | US$5.543.263.672 | US$3.458.324 | 4.666.340.976 sUSDe |
| 9327 |  Coinbase Wrapped BTC CBBTC | US$116.833 | -0,95% | -1,58% | US$5.422.745.227 | US$568.993.464 | 46.415 CBBTC |
| 9328 |  Jito Staked SOL JITOSOL | US$223,98 | -4,37% | 4,68% | US$2.775.345.937 | US$35.629.939 | 12.391.288 JITOSOL |
| 9329 |  Rocket Pool ETH RETH | US$4.933,00 | -3,33% | 2,73% | US$2.031.071.977 | US$4.825.329 | 411.732 RETH |
| 9330 |  Binance Staked SOL BNSOL | US$195,61 | -4,12% | 4,76% | US$1.931.461.635 | US$1.942.659 | 9.873.958 BNSOL |
| 9331 |  Kelp DAO Restaked ETH RSETH | US$4.556,14 | -3,30% | 2,66% | US$1.849.645.179 | US$63.147,30 | 405.967 RSETH |
| 9332 |  BounceBit BTC BBTC | US$115.278 | -1,71% | -2,59% | US$1.659.962.176 | US$91.837,20 | 14.400 BBTC |
| 9333 |  Liquid Staked ETH LSETH | US$4.682,97 | -3,75% | 2,56% | US$1.575.671.399 | US$1.734.518 | 336.469 LSETH |
| 9334 |  Lombard Staked BTC LBTC | US$116.341 | -1,11% | -2,13% | US$1.490.885.850 | US$3.036.499 | 12.815 LBTC |
| 9335 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | 0,04% | US$1.453.880.763 | US$7.333,44 | 1.453.663.269 USDtb |
| 9336 |  Wrapped Zedxion WZEDX | US$0,3438 | -1,74% | -27,70% | US$1.413.188.813 | US$42.182.707 | 4.109.929.188 WZEDX |
| 9337 |  Renzo Restaked ETH EZETH | US$4.567,42 | -3,61% | 2,50% | US$1.386.622.382 | US$2.429.299 | 303.590 EZETH |
| 9338 |  Wrapped BNB WBNB | US$849,59 | -0,91% | 5,31% | US$1.344.804.837 | US$749.970.125 | 1.582.885 WBNB |
| 9339 |  Mantle Staked Ether METH | US$4.620,62 | -3,76% | 2,41% | US$1.310.737.817 | US$4.063.137 | 283.672 METH |
| 9340 |  SolvBTC SolvBTC | US$116.793 | -0,68% | -1,57% | US$1.168.616.398 | US$52.308,94 | 10.006 SolvBTC |
| 9341 |  StakeWise Staked ETH osETH | US$4.566,56 | -4,14% | 1,51% | US$931.800.611 | US$273.457 | 204.049 osETH |
| 9342 |  Venus BTC vBTC | US$2.367,88 | -1,12% | -1,96% | US$891.972.292 | - | 376.697 vBTC |
| 9343 |  Wrapped XTZ WXTZ | US$0,8243 | -4,23% | 0,92% | US$851.421.107 | US$71.931,35 | 1.032.853.731 WXTZ |
| 9344 |  Marinade Staked SOL MSOL | US$241,16 | -4,24% | 4,79% | US$849.823.014 | US$14.634.550 | 3.523.958 MSOL |
| 9345 |  Lista Staked BNB slisBNB | US$871,64 | -1,25% | 5,90% | US$826.706.974 | US$352.345 | 948.453 slisBNB |
| 9346 |  Staked Aave stkAAVE | US$291,17 | -4,62% | -1,30% | US$819.421.649 | - | 2.814.200 stkAAVE |
| 9347 |  ether.fi Staked ETH EETH | US$4.374,42 | -2,43% | 3,73% | US$802.539.293 | US$1.392,30 | 183.462 EETH |
| 9348 |  tBTC TBTC | US$116.510 | -0,99% | -1,68% | US$738.336.380 | US$2.788.118 | 6.337 TBTC |
| 9349 |  Wrapped Fantom WFTM | US$0,3255 | -1,05% | 7,54% | US$711.207.693 | US$60.429,14 | 2.184.893.602 WFTM |
| 9350 |  Mantle Restaked Ether CMETH | US$4.623,79 | -3,71% | 2,46% | US$698.646.043 | US$8.059.566 | 151.098 CMETH |
| 9351 |  slisBNBx slisBNBx | US$847,94 | -1,05% | 5,10% | US$688.746.503 | US$1.709.057 | 812.263 slisBNBx |
Tabel di atas menampilkan halaman 187 dari total 191 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.