Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  Wrapped Near WNEAR | US$2,57 | -5,20% | -1,05% | US$2.972.982 | US$21.558.598 | 1.157.133 WNEAR |
| 9453 |  iBTC iBTC | US$115.305 | -2,19% | -3,24% | US$2.823.093 | - | 24 iBTC |
| 9454 |  Wrapped Venom WVENOM | US$0,1617 | 0,31% | 2,47% | US$2.512.646 | US$23.067,84 | 15.538.930 WVENOM |
| 9455 |  Chain-key Ethereum CKETH | US$4.291,92 | -4,11% | 2,34% | US$2.273.557 | US$3.245,50 | 530 CKETH |
| 9456 |  Coinbase Wrapped LTC CBLTC | US$118,24 | -2,54% | -1,53% | US$2.226.709 | US$124.856 | 18.832 CBLTC |
| 9457 |  Wrapped Zeta WZETA | US$0,1924 | -3,53% | -2,03% | US$2.181.324 | - | 11.334.736 WZETA |
| 9458 |  Wrapped Astar WASTR | US$0,02439 | -3,29% | -1,01% | US$1.987.560 | US$717,03 | 81.491.090 WASTR |
| 9459 |  Wrapped Klaytn WKLAY | US$0,1528 | -2,10% | 5,26% | US$1.890.642 | US$105,93 | 12.370.095 WKLAY |
| 9460 |  Wrapped VSG WVSG | US$0,0002211 | 2,72% | -3,56% | US$1.827.528 | US$8.258,36 | 8.265.911.748 WVSG |
| 9461 |  Mitosis EOL BNB MIBNB | US$834,83 | 0,00% | 0,00% | US$1.600.980 | US$24.333,91 | 1.918 MIBNB |
| 9462 |  Wrapped Harmony WONE | US$0,01097 | 3,22% | 2,90% | US$1.548.764 | US$1.793,93 | 141.219.551 WONE |
| 9463 |  Wrapped Kaspa WKAS | US$0,01275 | 2,24% | -1,12% | US$1.518.515 | US$695,16 | 119.071.765 WKAS |
| 9464 |  Ankr Staked BNB ankrBNB | US$930,65 | -0,94% | 5,35% | US$1.462.580 | US$34.915,29 | 1.572 ankrBNB |
| 9465 |  Wrapped Apertum WAPTM | US$1,67 | -0,88% | -3,72% | US$1.400.607 | US$284.215 | 839.289 WAPTM |
| 9466 |  YieldFi yToken YUSD | US$1,11 | 0,00% | 0,22% | US$1.361.319 | - | 1.229.353 YUSD |
| 9467 |  Wrapped KuCoin Token WKCS | US$12,51 | -5,65% | 4,40% | US$1.195.958 | - | 95.591 WKCS |
| 9468 |  tBTC TBTC | US$115.066 | -1,89% | -3,20% | US$1.035.595 | US$1.362,26 | 9 TBTC |
| 9469 |  Wrapped Moonbeam WGLMR | US$0,07725 | -3,19% | 7,68% | US$930.817 | - | 12.049.227 WGLMR |
| 9470 |  Wrapped BounceBit WBB | US$0,1183 | -2,85% | -4,63% | US$866.027 | US$108.716 | 7.318.644 WBB |
| 9471 |  Wrapped WDOGE WWDOGE | US$0,09954 | 6,83% | -15,84% | US$757.291 | US$65.063,24 | 7.607.900 WWDOGE |
| 9472 |  Shibarium Wrapped BONE WBONE | US$0,1689 | -1,46% | -7,10% | US$698.294 | US$3.927,41 | 4.134.363 WBONE |
| 9473 |  teleBTC TELEBTC | US$116.203 | -1,16% | -2,08% | US$643.724 | US$567.998 | 6 TELEBTC |
| 9474 |  Bitget SOL Staking BGSOL | US$201,39 | -4,33% | 4,65% | US$553.508 | US$408.752 | 2.748 BGSOL |
| 9475 |  Wrapped-Energi WNRG | US$0,03690 | -7,35% | 4,12% | US$542.192 | - | 14.694.000 WNRG |
| 9476 |  Wrapped OKT WOKT | US$5,05 | 2,23% | 23,91% | US$537.586 | - | 106.420 WOKT |
| 9477 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$316,60 | 0,37% | 1,10% | US$455.957 | US$7.792,01 | 1.440 WBCOIN |
| 9478 |  Wrapped CANTO WCANTO | US$0,006046 | -2,28% | -8,64% | US$441.820 | - | 73.074.548 WCANTO |
| 9479 |  Wrapped Elastos WELA | US$1,29 | 4,19% | -1,61% | US$422.034 | US$91,01 | 327.527 WELA |
| 9480 |  Wrapped TFUEL WTFUEL | US$0,03564 | -2,40% | -3,36% | US$409.517 | US$11.386,60 | 11.491.109 WTFUEL |
| 9481 |  Aster asCAKE asCAKE | US$2,86 | -0,56% | -0,08% | US$407.811 | - | 142.619 asCAKE |
| 9482 |  Wrapped Fuse WFUSE | US$0,01087 | -0,27% | -1,31% | US$406.942 | - | 37.436.055 WFUSE |
| 9483 |  Ditto Staked Aptos stAPT | US$5,07 | -4,82% | 0,85% | US$388.588 | US$1.734,37 | 76.614 stAPT |
| 9484 |  Ankr Staked MATIC ankrMATIC | US$0,3067 | 4,91% | 9,47% | US$383.273 | - | 1.249.466 ankrMATIC |
| 9485 |  Wrapped Rose wROSE | US$0,03210 | -0,13% | 6,49% | US$358.281 | - | 11.160.517 wROSE |
| 9486 |  Wrapped THETA WTHETA | US$0,7986 | -3,82% | -2,36% | US$356.737 | US$5.738,95 | 446.727 WTHETA |
| 9487 |  Stride Staked JUNO stJUNO | US$0,1261 | -6,59% | -8,84% | US$356.370 | - | 2.826.307 stJUNO |
| 9488 |  Wrapped Alvey Chain WALV | US$0,0009784 | 19,98% | 26,35% | US$313.074 | US$20.305,49 | 320.000.000 WALV |
| 9489 |  Wrapped Accumulate WACME | US$0,005462 | -0,56% | 5,24% | US$174.951 | US$17.508,21 | 32.028.150 WACME |
| 9490 |  Wrapped Pi WPI | US$0,1459 | 2,05% | 21,56% | US$153.697 | - | 1.053.300 WPI |
| 9491 |  Wrapped Shido WSHIDO | US$0,0001664 | -7,27% | 3,86% | US$143.598 | - | 863.079.140 WSHIDO |
| 9492 |  Wrapped Nervos Network WCKB | US$0,004981 | -1,13% | -4,34% | US$106.353 | - | 21.353.136 WCKB |
| 9493 |  Venus SXP vSXP | US$0,003601 | -2,72% | -2,57% | US$50.530 | - | 14.033.930 vSXP |
| 9494 |  Stride Staked STARS stSTARS | US$0,001882 | -3,64% | -3,24% | US$33.706 | - | 17.907.001 stSTARS |
| 9495 |  Wrapped Dogecoin WDOGE | US$0,2250 | -3,14% | -3,45% | US$16.212 | US$107.173 | 72.050 WDOGE |
| 9496 |  Wrapped BONES WBONES | US$0,1724 | 0,00% | -5,12% | US$12.993 | - | 75.367 WBONES |
| 9497 |  Wrapped PKT WPKT | US$0,0001738 | 9,79% | 4,93% | US$10.859 | - | 62.479.450 WPKT |
| 9498 |  Wrapped Staked HEC WSHEC | US$0,1924 | -0,48% | 0,46% | US$3.879 | - | 20.157 WSHEC |
| 9499 |  pTokens BTC pBTC | US$199,14 | -14,46% | -17,42% | US$2.833 | - | 14 pBTC |
| 9500 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,03909 | -11,18% | -4,99% | US$97 | US$1.447.309 | 2.488 PUMPBTC |
| 9501 |  Staked NEAR STNEAR | US$3,71 | -5,10% | -1,06% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.