Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Stader ETHx ETHX | US$4.642,57 | -3,15% | 0,60% | US$671.109.335 | US$616.130 | 144.556 ETHX |
| 9353 |  Coinbase Wrapped Staked ETH cbETH | US$4.767,81 | -3,53% | 2,42% | US$623.767.975 | US$22.083.066 | 130.829 cbETH |
| 9354 |  Venus BNB vBNB | US$21,05 | -1,05% | 5,05% | US$611.870.873 | US$611.231.641 | 29.064.416 vBNB |
| 9355 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,01% | US$577.807.690 | US$69.814.577 | 577.858.156 USDC.e |
| 9356 |  Bitcoin Avalanche Bridged BTC.b | US$116.173 | -1,11% | -2,17% | US$568.157.932 | US$36.241.478 | 4.891 BTC.b |
| 9357 |  xSolvBTC xSolvBTC | US$114.946 | -2,21% | -3,06% | US$522.916.521 | - | 4.549 xSolvBTC |
| 9358 |  Staked USD0 USD0++ | US$0,9262 | 0,16% | 0,13% | US$507.105.771 | US$1.487.878 | 547.490.144 USD0++ |
| 9359 |  Treehouse ETH TETH | US$5.229,20 | -4,26% | 2,09% | US$467.982.087 | US$694.636 | 89.494 TETH |
| 9360 |  Beacon ETH BETH | US$4.309,55 | -3,47% | 2,05% | US$435.148.646 | US$31.223.788 | 100.973 BETH |
| 9361 |  Frax Staked Ether SFRXETH | US$4.873,28 | -3,58% | 2,19% | US$433.294.309 | US$398.418 | 88.912 SFRXETH |
| 9362 |  Wrapped Pulse WPLS | US$0,00005262 | -4,53% | 4,10% | US$401.207.237 | US$8.008.902 | 7.624.846.343.939 WPLS |
| 9363 |  BENQI Liquid Staked AVAX sAVAX | US$28,88 | -5,62% | 3,69% | US$372.785.617 | US$9.714.786 | 12.909.206 sAVAX |
| 9364 |  Wrapped AVAX WAVAX | US$23,75 | -5,36% | 3,90% | US$373.107.843 | US$170.717.266 | 15.709.386 WAVAX |
| 9365 |  Wrapped Chiliz WCHZ | US$0,04044 | -2,64% | -3,30% | US$372.276.770 | US$291,35 | 9.206.791.217 WCHZ |
| 9366 |  ether.fi Staked BTC EBTC | US$116.389 | -1,10% | -2,88% | US$355.445.978 | US$272.364 | 3.054 EBTC |
| 9367 |  Universal BTC UNIBTC | US$115.909 | -1,09% | -2,02% | US$344.749.611 | US$122.345 | 2.974 UNIBTC |
| 9368 |  Rootstock Bitcoin rBTC | US$116.578 | -0,91% | -1,93% | US$325.710.136 | US$37.960,74 | 2.794 rBTC |
| 9369 |  Venus USDT vUSDT | US$0,02573 | 0,00% | 0,12% | US$295.088.152 | - | 11.468.079.999 vUSDT |
| 9370 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,00% | 0,16% | US$281.773.330 | US$2.516.154 | 275.384.751 CUSDO |
| 9371 |  Wrapped Solana SOL | US$183,30 | -4,32% | 4,76% | US$272.266.738 | US$1.104.521.551 | 1.485.355 SOL |
| 9372 |  Aster asBNB asBNB | US$885,17 | -2,12% | 4,56% | US$250.584.970 | US$7.458,65 | 283.092 asBNB |
| 9373 |  Sanctum Infinity INF | US$246,96 | -4,53% | 4,60% | US$240.108.364 | US$205.955 | 972.274 INF |
| 9374 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.350,52 | -4,55% | 4,38% | US$226.971.749 | - | 52.171 AXLFRXETH |
| 9375 |  JPool Staked SOL (JSOL) JSOL | US$236,41 | -4,71% | 4,82% | US$224.179.020 | US$605,99 | 948.253 JSOL |
| 9376 |  BlazeStake Staked SOL BSOL | US$226,80 | -4,28% | 4,73% | US$220.362.097 | US$595.938 | 971.606 BSOL |
| 9377 |  Staked TRX STRX | US$0,4281 | -2,69% | 3,19% | US$208.144.446 | US$3.944.403 | 486.163.596 STRX |
| 9378 |  Haedal Staked SUI HASUI | US$3,82 | -4,35% | -1,53% | US$208.093.236 | US$928.878 | 54.407.011 HASUI |
| 9379 |  pufETH PUFETH | US$4.555,33 | -3,50% | 2,48% | US$172.968.738 | US$332.032 | 37.971 PUFETH |
| 9380 |  Venus ETH vETH | US$90,08 | -3,54% | 2,07% | US$172.238.888 | US$173.291.007 | 1.912.168 vETH |
| 9381 |  Edgevana Staked SOL EDGESOL | US$224,19 | -4,48% | 5,21% | US$146.726.821 | - | 654.485 EDGESOL |
| 9382 |  Restaked Swell Ethereum RSWETH | US$4.515,68 | -3,36% | 2,51% | US$143.675.247 | US$49.070,78 | 31.817 RSWETH |
| 9383 |  crvUSD CRVUSD | US$0,9999 | 0,00% | 0,01% | US$128.472.974 | US$17.389.961 | 128.487.358 CRVUSD |
| 9384 |  Volo Staked SUI VSUI | US$3,79 | -4,32% | -1,55% | US$127.191.057 | US$230.769 | 33.591.679 VSUI |
| 9385 |  Wrapped CRO WCRO | US$0,1482 | -2,03% | -10,72% | US$121.275.951 | US$1.679.373 | 818.599.710 WCRO |
| 9386 |  swETH SWETH | US$4.733,95 | -2,41% | 2,26% | US$121.501.977 | - | 25.666 SWETH |
| 9387 |  Solayer SOL sSOL | US$201,77 | -4,32% | 4,84% | US$113.430.208 | US$179.563 | 562.187 sSOL |
| 9388 |  Wrapped Origin Ether WOETH | US$5.069,04 | 0,00% | 7,06% | US$102.390.804 | - | 20.199 WOETH |
| 9389 |  Wrapped Sonic WS | US$0,3254 | -1,48% | 8,06% | US$99.033.892 | US$20.976.871 | 304.390.618 WS |
| 9390 |  pzETH PZETH | US$5.201,95 | -3,02% | 2,62% | US$99.155.930 | - | 19.061 PZETH |
| 9391 |  Amnis Staked Aptos coin STAPT | US$5,32 | -4,64% | 2,65% | US$98.028.340 | US$935,65 | 18.422.871 STAPT |
| 9392 |  Venus USDC vUSDC | US$0,02583 | 0,01% | 0,07% | US$95.751.734 | - | 3.706.710.672 vUSDC |
| 9393 |  Function FBTC | US$116.159 | -1,61% | -2,07% | US$94.953.717 | US$527.893 | 817 FBTC |
| 9394 |  Wrapped Centrifuge WCFG | US$0,2671 | -7,85% | -6,65% | US$94.620.477 | US$162.200 | 354.216.534 WCFG |
| 9395 |  Wrapped HBAR WHBAR | US$0,2451 | -2,84% | -0,61% | US$62.830.711 | US$6.655.288 | 256.316.972 WHBAR |
| 9396 |  Staked USDT STUSDT | US$0,9884 | 1,75% | -0,23% | US$59.466.930 | - | 60.165.636 STUSDT |
| 9397 |  Universal ETH UNIETH | US$4.773,75 | -3,69% | 2,99% | US$57.016.243 | US$10.562,35 | 11.944 UNIETH |
| 9398 |  Wrapped Matic WMATIC | US$0,2582 | 4,36% | 8,93% | US$55.987.541 | US$13.251.730 | 216.800.035 WMATIC |
| 9399 |  Savings crvUSD SCRVUSD | US$1,06 | -0,02% | 0,12% | US$53.221.368 | US$400.472 | 50.210.143 SCRVUSD |
| 9400 |  Wrapped FRAX WFRAX | US$2,74 | -2,18% | -9,41% | US$50.648.521 | US$3.604,02 | 18.475.720 WFRAX |
| 9401 |  Wrapped Bera WBERA | US$2,23 | -6,38% | 14,04% | US$45.802.795 | US$2.402.269 | 20.516.696 WBERA |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.