Data Historis Harga Kripto 18/08/2025
Daftar harga kripto yang direkam pada tanggal 18/08/2025, mencakup 9.506 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Ankr Staked ETH ankrETH | US$5.214,45 | -2,50% | 0,97% | US$44.241.300 | US$93.812,56 | 8.484 ankrETH |
| 9403 |  Wrapped TAO WTAO | US$354,52 | -5,71% | -3,45% | US$42.927.212 | - | 121.087 WTAO |
| 9404 |  Wrapped Islamic Coin WISLM | US$0,02077 | 0,00% | -9,37% | US$42.261.374 | - | 2.034.920.218 WISLM |
| 9405 |  Coinbase Wrapped XRP CBXRP | US$3,08 | -0,72% | -2,41% | US$39.103.505 | US$563.592 | 12.683.049 CBXRP |
| 9406 |  Thala APT THAPT | US$5,41 | -5,00% | -0,15% | US$38.451.900 | - | 7.111.808 THAPT |
| 9407 |  Wrapped Rootstock Bitcoin WRBTC | US$116.278 | -1,60% | -2,05% | US$36.184.705 | US$273.001 | 311 WRBTC |
| 9408 |  Renzo Restaked SOL EZSOL | US$225,59 | -4,03% | 5,60% | US$35.826.207 | US$2.516,01 | 158.810 EZSOL |
| 9409 |  Wrapped QUIL WQUIL | US$0,03889 | -4,93% | 1,92% | US$35.091.910 | US$504.243 | 902.285.400 WQUIL |
| 9410 |  Wrapped NXM WNXM | US$57,18 | -0,05% | -39,34% | US$34.655.383 | US$334.636 | 606.121 WNXM |
| 9411 |  Wrapped Core WCORE | US$0,4814 | -2,91% | -0,94% | US$31.280.364 | US$21,13 | 64.982.286 WCORE |
| 9412 |  Wrapped IoTeX WIOTX | US$0,02801 | -2,88% | -1,23% | US$30.350.738 | US$25.751,89 | 1.083.557.180 WIOTX |
| 9413 |  Chain-key Bitcoin CKBTC | US$115.440 | -1,04% | -1,21% | US$29.214.341 | US$44.802,12 | 253 CKBTC |
| 9414 |  Staked Frax USD SFRXUSD | US$1,15 | -0,05% | 0,05% | US$26.912.427 | US$69.753,07 | 23.383.425 SFRXUSD |
| 9415 |  Aster asUSDF asUSDF | US$1,03 | -0,10% | 0,04% | US$26.456.490 | - | 25.679.448 asUSDF |
| 9416 |  Yieldnest Restaked ETH ynETH | US$4.433,36 | -2,74% | 2,99% | US$23.942.935 | - | 5.401 ynETH |
| 9417 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,01% | -0,06% | US$21.712.230 | US$427.146 | 21.724.380 USDT.e |
| 9418 |  Kelp DAO Wrapped rsETH WRSETH | US$4.553,93 | -3,36% | 2,27% | US$19.604.506 | US$1.344,87 | 4.305 WRSETH |
| 9419 |  Wrapped Everscale WEVER | US$0,04332 | 416,72% | 331,01% | US$17.621.715 | US$15.932,34 | 406.807.567 WEVER |
| 9420 |  Stride Staked DYDX stDYDX | US$0,7210 | -2,65% | 2,12% | US$15.772.901 | - | 21.875.693 stDYDX |
| 9421 |  Osmosis allBTC allBTC | US$115.839 | -1,33% | -2,36% | US$13.089.833 | US$2.629.118 | 113 allBTC |
| 9422 |  bemo staked TON stTON | US$3,57 | -5,10% | -1,74% | US$12.062.708 | - | 3.379.055 stTON |
| 9423 |  Bridged USDC USDbC | US$1,00 | 0,14% | 0,52% | US$11.349.570 | US$2.959.602 | 11.293.951 USDbC |
| 9424 |  Wrapped Mantle WMNT | US$1,30 | 0,47% | 33,57% | US$10.847.075 | US$5.140.515 | 8.336.953 WMNT |
| 9425 |  Wrapped Cardano WADA | US$0,9204 | -4,87% | 19,24% | US$10.758.394 | US$41.551,11 | 11.688.323 WADA |
| 9426 |  Wrapped XDC WXDC | US$0,08246 | -3,03% | -4,89% | US$10.278.441 | US$1.010.376 | 124.640.344 WXDC |
| 9427 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9976 | 0,00% | 0,00% | US$10.159.497 | - | 10.183.793 MAUSDT_LISTA |
| 9428 |  sETH2 SETH2 | US$4.336,11 | -3,21% | 3,68% | US$10.037.580 | US$12.363,05 | 2.315 SETH2 |
| 9429 |  Lido Staked SOL stSOL | US$221,60 | -4,39% | 4,43% | US$9.750.503 | US$81.367,11 | 44.001 stSOL |
| 9430 |  Crypto.com Staked ETH CDCETH | US$4.548,03 | -3,53% | 1,70% | US$9.096.064 | US$5.577,71 | 2.000 CDCETH |
| 9431 |  King Protocol KING | US$918,98 | -6,39% | -3,55% | US$8.988.915 | US$5.856,73 | 9.781 KING |
| 9432 |  Stride Staked ATOM stATOM | US$7,33 | -3,89% | 0,63% | US$7.233.654 | US$85.677,94 | 987.299 stATOM |
| 9433 |  Wrapped Moonriver WMOVR | US$180,44 | -3,32% | -2,14% | US$6.821.192 | - | 37.804 WMOVR |
| 9434 |  Balanced Dollar bnUSD | US$0,9991 | -2,74% | 1,03% | US$6.254.770 | US$174.810 | 6.260.467 bnUSD |
| 9435 |  Wrapped Conflux WCFX | US$0,1739 | -1,54% | -11,77% | US$5.477.035 | US$177.938 | 31.494.257 WCFX |
| 9436 |  renBTC RENBTC | US$16.181,73 | -0,04% | -0,05% | US$5.338.251 | US$38,62 | 330 RENBTC |
| 9437 |  Wrapped OKB WOKB | US$120,88 | 2,33% | 162,26% | US$5.263.041 | US$276.401 | 43.541 WOKB |
| 9438 |  Stride Staked TIA stTIA | US$2,00 | -4,74% | 3,28% | US$5.251.911 | - | 2.625.934 stTIA |
| 9439 |  OEC BTC BTCK | US$110.684 | -0,01% | 3,55% | US$5.145.784 | - | 46 BTCK |
| 9440 |  Wrapped LUNA Classic WLUNC | US$0,00001839 | 15,95% | 30,18% | US$4.634.793 | US$106,50 | 252.039.806.055 WLUNC |
| 9441 |  Wrapped EGLD WEGLD | US$14,89 | -4,61% | -1,73% | US$4.467.331 | US$251.046 | 300.000 WEGLD |
| 9442 |  Coinbase Wrapped ADA CBADA | US$0,9281 | -3,95% | 20,12% | US$4.332.301 | US$1.797.986 | 4.667.755 CBADA |
| 9443 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,16% | 0,00% | US$4.209.760 | US$2.126.072 | 4.210.490 axlUSDC |
| 9444 |  Wrapped Kava WKAVA | US$0,3788 | -0,97% | 0,75% | US$4.206.859 | - | 11.105.293 WKAVA |
| 9445 |  TON Bridged USDT JUSDT | US$1,01 | -0,45% | -1,03% | US$4.135.728 | - | 4.076.218 JUSDT |
| 9446 |  Lido Staked Matic stMATIC | US$0,2957 | 3,97% | 8,62% | US$4.015.945 | US$23.043,57 | 13.583.017 stMATIC |
| 9447 |  Wrapped Ampleforth WAMPL | US$3,00 | 0,44% | -4,47% | US$4.001.500 | US$155.264 | 1.334.590 WAMPL |
| 9448 |  Wrapped POKT WPOKT | US$0,03761 | -5,82% | 0,57% | US$3.792.724 | - | 100.837.752 WPOKT |
| 9449 |  Coinbase Wrapped DOGE CBDOGE | US$0,2263 | -4,42% | 1,71% | US$3.745.063 | US$76.034,46 | 16.550.384 CBDOGE |
| 9450 |  Venus XVS vXVS | US$0,1217 | -3,11% | -4,45% | US$3.686.777 | - | 30.289.865 vXVS |
| 9451 |  Stride Staked OSMO stOSMO | US$0,2367 | -4,42% | -4,37% | US$3.669.545 | US$216,14 | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.