Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 23/08/2025

Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9301HeliosAI HeliosAI HELIOSAIUS$0,00010650,00%-38,49%---
9302Ibiza Final Boss Ibiza Final Boss BOSS--5,81%0,34%---
9303Tom Lee Tom Lee TOM-2,88%-6,95%---
9304VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH-0,99%40,57%---
9305Parabolic Agentic Intelligence Parabolic Agentic Intelligence PAIUS$0,04436-0,02%-0,04%---
9306SolControl SolControl SCTRLUS$0,0009881-4,55%-16,19%-US$2.807,80-
9307VERSE AI VERSE AI VERSEUS$0,002153-2,43%0,00%---
9308Grok X (grokxtoken.xyz) Grok X (grokxtoken.xyz) GROKUS$0,0000021307,50%-36,98%---
9309Yotsuba Koiwai Yotsuba Koiwai YOTSUBAUS$0,000805436,45%-70,58%---
9310FTPY TOKEN FTPY TOKEN FTPYUS$2,823,04%174,41%---
9311Resolv Liquidity Pool Resolv Liquidity Pool RLPUS$1,230,14%0,00%---
9312Meta Pool Meta Pool mpDAOUS$0,026346,04%0,00%---
9313VCHAT Token VCHAT Token VCTUS$1,24-1,19%0,00%---
9314UGO Token UGO Token UGOUS$0,15578,24%0,00%---
9315AiFinance AiFinance AIFIUS$0,40730,28%0,00%-US$29.418,04-
9316Bounce Bounce BOUNCEUS$0,0002432-13,93%0,00%---
9317Tariff Trump Tariff Trump TRUMPUS$0,000001780-1,70%0,00%---
9318OXYLON OXYLON OXLUS$4,29-14,45%0,00%---
9319Lido Staked ETH Lido Staked ETH stETHUS$4.761,59-1,11%7,82%US$41.732.233.122US$50.673.7508.764.344 stETH
9320Wrapped TRON Wrapped TRON WTRXUS$0,3625-1,01%4,15%US$31.691.629.535US$866.82987.422.899.423 WTRX
9321Lido wstETH Lido wstETH WSTETHUS$5.756,76-1,23%7,73%US$19.285.140.612US$7.238.3903.349.998 WSTETH
9322WETH WETH WETHUS$4.770,00-1,22%7,82%US$16.100.272.671US$1.407.776.9713.375.318 WETH
9323Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$5.140,47-1,17%7,91%US$15.751.217.570US$16.920.1643.064.161 WBETH
9324Wrapped Bitcoin Wrapped Bitcoin WBTCUS$115.324-1,26%-1,82%US$14.669.821.031US$190.645.243127.205 WBTC
9325Wrapped eETH Wrapped eETH weETHUS$5.122,09-1,08%8,04%US$13.064.271.200US$20.882.2352.550.572 weETH
9326Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$4.775,95-1,20%7,88%US$11.794.372.634US$72.672,672.469.532 AETHWETH
9327USDS USDS USDSUS$0,99920,00%-0,03%US$7.702.318.657US$16.420.2637.708.106.702 USDS
9328Bitcoin BEP2 Bitcoin BEP2 BTCBUS$115.296-1,31%-1,90%US$7.519.079.039US$53.353.34465.216 BTCB
9329Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9995-0,02%-0,12%US$6.384.430.429US$13.206.7146.387.456.090 AETHUSDT
9330Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$115.265-1,31%-1,94%US$5.611.117.782US$260.076.28848.680 CBBTC
9331Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,190,01%0,25%US$5.571.112.051US$7.992.2214.679.589.095 sUSDe
9332Jito Staked SOL Jito Staked SOL JITOSOLUS$249,941,92%7,65%US$3.092.887.831US$34.792.31812.374.459 JITOSOL
9333Rocket Pool ETH Rocket Pool ETH RETHUS$5.428,51-1,20%7,80%US$2.226.786.744US$4.796.344410.202 RETH
9334Binance Staked SOL Binance Staked SOL BNSOLUS$218,121,63%7,64%US$2.194.670.731US$6.541.44710.061.563 BNSOL
9335Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$4.972,05-1,81%7,05%US$2.013.074.471-404.878 RSETH
9336Liquid Staked ETH Liquid Staked ETH LSETHUS$5.146,09-1,03%7,33%US$1.734.762.970US$746.482337.103 LSETH
9337BFUSD BFUSD BFUSDUS$0,99930,03%0,00%US$1.698.882.205US$6.890.2141.700.000.100 BFUSD
9338BounceBit BTC BounceBit BTC BBTCUS$113.585-2,09%-2,84%US$1.635.586.823US$117.82514.400 BBTC
9339Lombard Staked BTC Lombard Staked BTC LBTCUS$115.239-0,46%-2,07%US$1.481.560.221US$1.987.09412.856 LBTC
9340Renzo Restaked ETH Renzo Restaked ETH EZETHUS$5.029,47-1,28%7,90%US$1.463.780.009US$4.593.368291.041 EZETH
9341Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,06%0,03%US$1.450.121.834US$791.4641.449.422.751 USDtb
9342Mantle Staked Ether Mantle Staked Ether METHUS$5.118,20-0,89%8,07%US$1.430.518.583US$2.883.461279.496 METH
9343Wrapped BNB Wrapped BNB WBNBUS$867,68-3,40%3,59%US$1.373.438.148US$665.928.1611.582.885 WBNB
9344SolvBTC SolvBTC SolvBTCUS$115.132-1,43%-2,23%US$1.210.991.650US$116.74510.518 SolvBTC
9345Lista Staked BNB Lista Staked BNB slisBNBUS$908,01-1,63%5,25%US$1.027.270.057US$55.341,371.131.337 slisBNB
9346StakeWise Staked ETH StakeWise Staked ETH osETHUS$4.995,89-1,30%7,62%US$1.016.485.033-203.464 osETH
9347Staked Aave Staked Aave stkAAVEUS$354,943,68%22,84%US$1.008.818.296-2.842.232 stkAAVE
9348Marinade Staked SOL Marinade Staked SOL MSOLUS$268,861,59%7,67%US$948.427.975US$15.209.2013.527.568 MSOL
9349Venus BTC Venus BTC vBTCUS$2.345,63-1,32%-1,86%US$891.253.238-379.963 vBTC
9350Wrapped XTZ Wrapped XTZ WXTZUS$0,8613-1,00%2,03%US$889.614.818US$131.0001.032.853.731 WXTZ

Tabel di atas menampilkan halaman 187 dari total 191 halaman. Menampilkan hasil dari 9301 sampai 9350.

187/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/08/2025 - Halaman 187 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan