Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Venus XVS vXVS | US$0,1340 | -0,91% | 5,49% | US$3.983.954 | - | 29.727.349 vXVS |
| 9452 |  Coinbase Wrapped DOGE CBDOGE | US$0,2393 | -1,50% | 3,30% | US$3.959.793 | US$105.386 | 16.550.384 CBDOGE |
| 9453 |  Lido Staked Matic stMATIC | US$0,2870 | -1,24% | 5,89% | US$3.893.547 | US$1.789,42 | 13.564.902 stMATIC |
| 9454 |  Wrapped Ampleforth WAMPL | US$2,86 | 0,31% | -4,75% | US$3.867.892 | US$24.145,21 | 1.351.209 WAMPL |
| 9455 |  Wrapped POKT WPOKT | US$0,03833 | -4,63% | -3,98% | US$3.857.638 | - | 100.642.477 WPOKT |
| 9456 |  Stride Staked OSMO stOSMO | US$0,2454 | -1,62% | 0,04% | US$3.805.342 | US$950,82 | 15.505.444 stOSMO |
| 9457 |  Wrapped Near WNEAR | US$2,70 | 0,32% | -0,99% | US$3.127.416 | US$15.900.778 | 1.157.133 WNEAR |
| 9458 |  iBTC iBTC | US$114.535 | -1,66% | -2,27% | US$2.774.868 | - | 24 iBTC |
| 9459 |  Chain-key Ethereum CKETH | US$4.760,54 | -1,90% | 6,71% | US$2.521.802 | US$915,79 | 530 CKETH |
| 9460 |  Wrapped Venom WVENOM | US$0,1545 | 1,31% | -3,68% | US$2.401.416 | US$21.639,31 | 15.543.147 WVENOM |
| 9461 |  Coinbase Wrapped LTC CBLTC | US$121,43 | -0,90% | 0,56% | US$2.286.660 | US$136.948 | 18.832 CBLTC |
| 9462 |  Wrapped Astar WASTR | US$0,02781 | 4,31% | 10,83% | US$2.266.410 | US$8,55 | 81.491.090 WASTR |
| 9463 |  Wrapped Zeta WZETA | US$0,1991 | -1,58% | 0,35% | US$2.214.038 | - | 11.120.550 WZETA |
| 9464 |  Wrapped Klaytn WKLAY | US$0,1502 | -2,49% | -2,62% | US$1.854.797 | US$12,86 | 12.350.194 WKLAY |
| 9465 |  Wrapped WDOGE WWDOGE | US$0,2359 | -1,50% | 2,13% | US$1.804.249 | US$54.633,02 | 7.648.365 WWDOGE |
| 9466 |  Mitosis EOL BNB MIBNB | US$851,56 | -0,89% | 0,00% | US$1.633.069 | US$60.538,50 | 1.918 MIBNB |
| 9467 |  Wrapped Harmony WONE | US$0,01136 | -0,54% | 15,89% | US$1.598.996 | US$1.209,56 | 140.797.813 WONE |
| 9468 |  Ankr Staked BNB ankrBNB | US$959,27 | -2,19% | 4,58% | US$1.503.299 | - | 1.567 ankrBNB |
| 9469 |  Wrapped Kaspa WKAS | US$0,01258 | -3,67% | -2,01% | US$1.497.758 | US$2.915,80 | 119.071.765 WKAS |
| 9470 |  Wrapped VSG WVSG | US$0,0001801 | -5,48% | -13,25% | US$1.488.595 | - | 8.265.911.748 WVSG |
| 9471 |  Wrapped Apertum WAPTM | US$1,64 | -0,24% | -2,96% | US$1.373.850 | US$177.557 | 839.289 WAPTM |
| 9472 |  YieldFi yToken YUSD | US$1,11 | 0,00% | 0,15% | US$1.363.413 | - | 1.229.353 YUSD |
| 9473 |  Wrapped KuCoin Token WKCS | US$12,94 | -1,78% | -2,53% | US$1.237.060 | - | 95.591 WKCS |
| 9474 |  Wrapped BounceBit WBB | US$0,1552 | -6,54% | 23,03% | US$1.136.004 | US$117.825 | 7.318.644 WBB |
| 9475 |  Wrapped Moonbeam WGLMR | US$0,07997 | -0,43% | 2,41% | US$1.060.828 | US$3.234,85 | 13.265.457 WGLMR |
| 9476 |  tBTC TBTC | US$114.694 | -1,25% | -2,38% | US$1.032.248 | US$1.684,98 | 9 TBTC |
| 9477 |  Wrapped OKT WOKT | US$8,38 | -1,06% | 71,41% | US$862.221 | - | 102.906 WOKT |
| 9478 |  Shibarium Wrapped BONE WBONE | US$0,1806 | -2,27% | 5,31% | US$737.239 | US$984,71 | 4.082.162 WBONE |
| 9479 |  Bitget SOL Staking BGSOL | US$224,54 | 1,67% | 7,65% | US$615.674 | US$569.355 | 2.742 BGSOL |
| 9480 |  Wrapped-Energi WNRG | US$0,03750 | 4,79% | -17,44% | US$553.935 | - | 14.771.125 WNRG |
| 9481 |  teleBTC TELEBTC | US$115.357 | -1,24% | -1,77% | US$526.417 | US$361.793 | 5 TELEBTC |
| 9482 |  Wrapped CANTO WCANTO | US$0,006050 | -0,85% | -1,57% | US$446.167 | - | 73.748.213 WCANTO |
| 9483 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$302,61 | -2,05% | -3,97% | US$424.949 | US$5.679,09 | 1.404 WBCOIN |
| 9484 |  Wrapped Elastos WELA | US$1,26 | 0,15% | 1,70% | US$420.521 | - | 334.341 WELA |
| 9485 |  Wrapped TFUEL WTFUEL | US$0,03553 | -0,96% | -2,76% | US$408.326 | - | 11.491.109 WTFUEL |
| 9486 |  Aster asCAKE asCAKE | US$2,86 | -0,80% | 2,64% | US$407.411 | - | 142.414 asCAKE |
| 9487 |  Ditto Staked Aptos stAPT | US$5,25 | -0,83% | 0,39% | US$402.587 | - | 76.614 stAPT |
| 9488 |  Wrapped Fuse WFUSE | US$0,01055 | 1,03% | -4,62% | US$395.753 | - | 37.513.768 WFUSE |
| 9489 |  Wrapped THETA WTHETA | US$0,8266 | -1,04% | -1,39% | US$369.286 | - | 446.727 WTHETA |
| 9490 |  Stride Staked JUNO stJUNO | US$0,1293 | -2,07% | -0,55% | US$365.527 | - | 2.826.307 stJUNO |
| 9491 |  Ankr Staked MATIC ankrMATIC | US$0,2845 | 0,00% | 1,64% | US$355.473 | - | 1.249.467 ankrMATIC |
| 9492 |  Wrapped Rose wROSE | US$0,03200 | 0,00% | -0,53% | US$355.392 | - | 11.107.621 wROSE |
| 9493 |  Wrapped Accumulate WACME | US$0,005588 | -0,19% | 3,60% | US$178.960 | US$4.303,82 | 32.028.150 WACME |
| 9494 |  Wrapped Alvey Chain WALV | US$0,0004996 | -44,88% | -36,11% | US$159.855 | US$23.841,48 | 320.000.000 WALV |
| 9495 |  Wrapped Pi WPI | US$0,1495 | 0,18% | 3,59% | US$157.517 | - | 1.053.300 WPI |
| 9496 |  Wrapped Shido WSHIDO | US$0,0001650 | -2,03% | -5,50% | US$142.384 | - | 863.079.140 WSHIDO |
| 9497 |  Wrapped Nervos Network WCKB | US$0,004792 | -0,12% | -5,32% | US$104.453 | - | 21.797.539 WCKB |
| 9498 |  Venus SXP vSXP | US$0,003792 | -0,58% | 1,57% | US$53.219 | - | 14.033.930 vSXP |
| 9499 |  Stride Staked STARS stSTARS | US$0,001898 | 7,77% | 5,27% | US$33.993 | - | 17.907.001 stSTARS |
| 9500 |  Wrapped Dogecoin WDOGE | US$0,2362 | 2,05% | 0,28% | US$17.017 | US$106.803 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.