Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  slisBNBx slisBNBx | US$880,13 | -2,02% | 4,92% | US$880.468.741 | US$1.539.774 | 1.000.379 slisBNBx |
| 9352 |  ether.fi Staked ETH EETH | US$4.730,43 | -1,41% | 7,13% | US$879.752.547 | - | 185.977 EETH |
| 9353 |  Wrapped Fantom WFTM | US$0,3413 | -0,95% | 10,26% | US$745.607.804 | US$13.070,34 | 2.184.774.966 WFTM |
| 9354 |  tBTC TBTC | US$115.005 | -1,25% | -1,93% | US$740.202.193 | US$1.285.817 | 6.436 TBTC |
| 9355 |  Stader ETHx ETHX | US$5.086,87 | -0,99% | 7,96% | US$731.606.692 | US$232.350 | 143.822 ETHX |
| 9356 |  Mantle Restaked Ether CMETH | US$5.110,20 | -0,86% | 8,20% | US$702.050.555 | US$5.021.228 | 137.382 CMETH |
| 9357 |  Coinbase Wrapped Staked ETH cbETH | US$5.249,71 | -0,97% | 7,76% | US$686.265.641 | US$19.173.818 | 130.725 cbETH |
| 9358 |  Venus BNB vBNB | US$21,85 | -2,02% | 4,93% | US$636.287.880 | US$636.279.195 | 29.116.273 vBNB |
| 9359 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,01% | US$579.948.693 | US$41.791.932 | 579.981.138 USDC.e |
| 9360 |  Bitcoin Avalanche Bridged BTC.b | US$115.326 | -1,45% | -1,87% | US$567.104.139 | US$33.931.860 | 4.917 BTC.b |
| 9361 |  Treehouse ETH TETH | US$5.785,45 | -1,03% | 8,05% | US$517.762.947 | US$1.701.898 | 89.494 TETH |
| 9362 |  Staked USD0 USD0++ | US$0,9250 | 0,06% | -0,20% | US$505.570.418 | US$203.142 | 546.566.637 USD0++ |
| 9363 |  xSolvBTC xSolvBTC | US$115.249 | -1,16% | -1,84% | US$503.436.015 | - | 4.368 xSolvBTC |
| 9364 |  Beacon ETH BETH | US$4.763,90 | -1,21% | 7,85% | US$481.025.334 | US$19.059.656 | 100.973 BETH |
| 9365 |  Frax Staked Ether SFRXETH | US$5.340,95 | -1,44% | 7,50% | US$474.875.965 | US$716,18 | 88.912 SFRXETH |
| 9366 |  BENQI Liquid Staked AVAX sAVAX | US$32,00 | 3,71% | 7,96% | US$443.522.127 | US$2.400.962 | 13.858.135 sAVAX |
| 9367 |  Wrapped AVAX WAVAX | US$26,21 | 3,95% | 7,97% | US$419.929.228 | US$232.809.439 | 16.022.776 WAVAX |
| 9368 |  Wrapped Pulse WPLS | US$0,00005139 | -0,41% | 0,86% | US$391.757.244 | US$4.234.999 | 7.622.558.477.699 WPLS |
| 9369 |  Wrapped Chiliz WCHZ | US$0,04180 | -1,64% | 0,86% | US$384.853.962 | US$150.206 | 9.206.791.217 WCHZ |
| 9370 |  Wrapped Zedxion WZEDX | US$0,09153 | 0,08% | -73,61% | US$376.133.600 | US$42.026.186 | 4.109.552.684 WZEDX |
| 9371 |  ether.fi Staked BTC EBTC | US$115.153 | -1,20% | -2,23% | US$351.188.920 | - | 3.050 EBTC |
| 9372 |  Universal BTC UNIBTC | US$114.206 | -1,48% | -2,49% | US$339.686.862 | US$408.802 | 2.974 UNIBTC |
| 9373 |  Rootstock Bitcoin rBTC | US$115.308 | -1,14% | -2,10% | US$322.161.749 | US$18.627,77 | 2.794 rBTC |
| 9374 |  Venus USDT vUSDT | US$0,02573 | 0,00% | 0,00% | US$319.064.858 | - | 12.401.504.096 vUSDT |
| 9375 |  Wrapped Solana SOL | US$204,02 | 1,93% | 7,70% | US$303.051.155 | US$1.143.355.754 | 1.485.434 SOL |
| 9376 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,02% | -0,02% | US$281.439.376 | US$112.012 | 275.272.419 CUSDO |
| 9377 |  Sanctum Infinity INF | US$275,93 | 1,72% | 7,76% | US$271.810.229 | US$256.313 | 985.064 INF |
| 9378 |  JPool Staked SOL (JSOL) JSOL | US$264,24 | 1,99% | 8,00% | US$254.407.403 | US$958,39 | 962.779 JSOL |
| 9379 |  Aster asBNB asBNB | US$898,12 | -1,19% | 1,78% | US$251.305.032 | - | 279.812 asBNB |
| 9380 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.731,46 | 0,01% | 7,08% | US$246.845.822 | - | 52.171 AXLFRXETH |
| 9381 |  BlazeStake Staked SOL BSOL | US$253,05 | 1,74% | 7,69% | US$246.015.473 | US$834.341 | 972.220 BSOL |
| 9382 |  Staked TRX STRX | US$0,4493 | -0,18% | 5,84% | US$218.414.462 | US$2.836.565 | 486.163.596 STRX |
| 9383 |  Haedal Staked SUI HASUI | US$3,97 | -0,58% | -0,89% | US$215.864.246 | US$633.135 | 54.407.011 HASUI |
| 9384 |  Venus ETH vETH | US$99,68 | -1,19% | 7,86% | US$207.094.928 | US$207.279.440 | 2.077.679 vETH |
| 9385 |  pufETH PUFETH | US$5.017,85 | -1,31% | 7,91% | US$168.074.821 | US$863.845 | 33.495 PUFETH |
| 9386 |  Edgevana Staked SOL EDGESOL | US$250,29 | 2,03% | 8,83% | US$163.814.744 | - | 654.489 EDGESOL |
| 9387 |  Wrapped Centrifuge WCFG | US$0,3572 | 5,80% | 27,48% | US$132.104.483 | US$870.026 | 369.864.982 WCFG |
| 9388 |  Volo Staked SUI VSUI | US$3,93 | -0,76% | -0,73% | US$132.033.208 | US$815.963 | 33.591.679 VSUI |
| 9389 |  swETH SWETH | US$5.192,56 | -1,65% | 8,86% | US$132.151.602 | US$200.036 | 25.450 SWETH |
| 9390 |  Wrapped CRO WCRO | US$0,1577 | 3,71% | 4,36% | US$128.475.973 | US$1.828.787 | 814.442.980 WCRO |
| 9391 |  crvUSD CRVUSD | US$0,9995 | 0,00% | -0,06% | US$127.196.089 | US$7.745.835 | 127.262.472 CRVUSD |
| 9392 |  Solayer SOL sSOL | US$224,38 | 1,37% | 7,30% | US$119.853.255 | - | 534.149 sSOL |
| 9393 |  pzETH PZETH | US$5.718,55 | -2,01% | 7,75% | US$109.002.967 | - | 19.061 PZETH |
| 9394 |  Restaked Swell Ethereum RSWETH | US$4.939,68 | -0,81% | 6,99% | US$106.322.439 | US$147.613 | 21.524 RSWETH |
| 9395 |  Wrapped Sonic WS | US$0,3419 | -1,97% | 10,37% | US$100.572.224 | US$11.952.708 | 294.124.797 WS |
| 9396 |  Amnis Staked Aptos coin STAPT | US$5,47 | -0,67% | 0,00% | US$100.683.671 | US$3.326,56 | 18.422.871 STAPT |
| 9397 |  Wrapped Origin Ether WOETH | US$4.909,95 | 0,00% | -1,75% | US$97.010.588 | - | 19.758 WOETH |
| 9398 |  Function FBTC | US$115.382 | -1,36% | -1,82% | US$94.318.044 | US$329.606 | 817 FBTC |
| 9399 |  Venus USDC vUSDC | US$0,02585 | 0,01% | 0,09% | US$88.012.529 | - | 3.404.412.263 vUSDC |
| 9400 |  Wrapped NXM WNXM | US$108,04 | 84,59% | 88,89% | US$64.351.501 | US$335.631 | 595.618 WNXM |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.