Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped HBAR WHBAR | US$0,2531 | -1,28% | 0,62% | US$63.698.380 | US$5.806.025 | 251.719.206 WHBAR |
| 9402 |  Universal ETH UNIETH | US$5.223,69 | -1,38% | 7,61% | US$62.257.510 | - | 11.918 UNIETH |
| 9403 |  Staked USDT STUSDT | US$0,9968 | 0,04% | 0,53% | US$60.627.951 | - | 60.823.404 STUSDT |
| 9404 |  Savings crvUSD SCRVUSD | US$1,06 | 0,05% | 0,19% | US$56.563.651 | US$168.224 | 53.298.723 SCRVUSD |
| 9405 |  Wrapped FRAX WFRAX | US$2,92 | -1,06% | 5,59% | US$53.916.730 | - | 18.475.720 WFRAX |
| 9406 |  Wrapped Bera WBERA | US$2,57 | 5,55% | 7,82% | US$52.688.173 | US$6.332.929 | 20.516.696 WBERA |
| 9407 |  Wrapped Matic WMATIC | US$0,2497 | -1,54% | 5,56% | US$51.917.346 | US$3.788.840 | 207.881.292 WMATIC |
| 9408 |  Ankr Staked ETH ankrETH | US$5.665,07 | 0,14% | 7,11% | US$47.697.423 | - | 8.420 ankrETH |
| 9409 |  Wrapped TAO WTAO | US$361,58 | -1,03% | -3,75% | US$43.856.223 | US$348.367 | 121.291 WTAO |
| 9410 |  Wrapped Islamic Coin WISLM | US$0,02058 | 0,00% | -3,10% | US$42.114.524 | - | 2.046.351.023 WISLM |
| 9411 |  Coinbase Wrapped XRP CBXRP | US$3,05 | -0,52% | -1,48% | US$40.344.926 | US$126.618 | 13.209.395 CBXRP |
| 9412 |  Thala APT THAPT | US$5,58 | 6,00% | 0,77% | US$39.690.804 | US$209,97 | 7.111.808 THAPT |
| 9413 |  Renzo Restaked SOL EZSOL | US$248,99 | 1,74% | 7,91% | US$37.910.673 | - | 152.258 EZSOL |
| 9414 |  Wrapped QUIL WQUIL | US$0,04110 | -7,96% | 0,16% | US$37.086.599 | US$597.670 | 902.285.400 WQUIL |
| 9415 |  Wrapped Rootstock Bitcoin WRBTC | US$115.310 | -1,13% | -1,52% | US$35.883.585 | US$324.778 | 311 WRBTC |
| 9416 |  Wrapped Core WCORE | US$0,4916 | -0,95% | 0,43% | US$32.484.697 | US$56,90 | 66.077.125 WCORE |
| 9417 |  Wrapped IoTeX WIOTX | US$0,02893 | -2,10% | -0,25% | US$31.364.194 | US$24.450,93 | 1.084.095.847 WIOTX |
| 9418 |  Chain-key Bitcoin CKBTC | US$115.772 | -1,59% | -2,35% | US$29.298.506 | US$32.270,03 | 253 CKBTC |
| 9419 |  Staked Frax USD SFRXUSD | US$1,15 | 0,06% | 0,22% | US$26.960.674 | US$168.224 | 23.383.425 SFRXUSD |
| 9420 |  Aster asUSDF asUSDF | US$1,03 | -0,10% | -0,01% | US$26.157.728 | - | 25.353.577 asUSDF |
| 9421 |  Yieldnest Restaked ETH ynETH | US$4.789,64 | 8,67% | 5,07% | US$25.799.955 | - | 5.387 ynETH |
| 9422 |  Kelp DAO Wrapped rsETH WRSETH | US$5.014,38 | -1,21% | 8,15% | US$23.899.928 | US$18.080,77 | 4.766 WRSETH |
| 9423 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,02% | -0,09% | US$21.834.803 | US$293.624 | 21.845.665 USDT.e |
| 9424 |  Stride Staked DYDX stDYDX | US$0,7834 | -2,51% | 4,76% | US$17.137.470 | - | 21.875.693 stDYDX |
| 9425 |  Osmosis allBTC allBTC | US$114.894 | -1,75% | -1,74% | US$12.983.029 | US$1.924.307 | 113 allBTC |
| 9426 |  bemo staked TON stTON | US$3,64 | -0,72% | -2,82% | US$12.304.961 | - | 3.377.839 stTON |
| 9427 |  Bridged USDC USDbC | US$0,9984 | -0,07% | -0,12% | US$11.050.428 | US$1.229.287 | 11.068.284 USDbC |
| 9428 |  Lido Staked SOL stSOL | US$247,79 | 1,90% | 7,68% | US$10.872.280 | US$110.252 | 43.877 stSOL |
| 9429 |  sETH2 SETH2 | US$4.705,31 | 9,96% | 7,26% | US$10.764.597 | - | 2.288 SETH2 |
| 9430 |  Wrapped Cardano WADA | US$0,9107 | -1,94% | -1,01% | US$10.645.562 | US$28.340,01 | 11.689.042 WADA |
| 9431 |  Wrapped Mantle WMNT | US$1,23 | -5,46% | -10,98% | US$10.251.083 | US$3.009.348 | 8.336.953 WMNT |
| 9432 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9941 | -0,26% | 0,00% | US$10.123.270 | US$95.260,96 | 10.183.793 MAUSDT_LISTA |
| 9433 |  Crypto.com Staked ETH CDCETH | US$5.028,99 | -1,33% | 7,95% | US$10.057.983 | US$27.006,24 | 2.000 CDCETH |
| 9434 |  Wrapped XDC WXDC | US$0,08259 | -0,94% | -3,13% | US$9.875.177 | US$698.016 | 119.574.974 WXDC |
| 9435 |  Wrapped LUNA Classic WLUNC | US$0,00003905 | -1,89% | 157,01% | US$9.841.413 | US$551,53 | 252.039.806.055 WLUNC |
| 9436 |  King Protocol KING | US$992,36 | -4,66% | 6,96% | US$9.611.051 | US$24.138,81 | 9.685 KING |
| 9437 |  Wrapped OKB WOKB | US$205,33 | -1,99% | 81,15% | US$8.940.264 | US$136,79 | 43.541 WOKB |
| 9438 |  Stride Staked ATOM stATOM | US$8,03 | 1,39% | 7,35% | US$7.929.895 | US$157.314 | 987.299 stATOM |
| 9439 |  Wrapped Moonriver WMOVR | US$184,56 | 0,34% | -1,29% | US$6.939.512 | - | 37.600 WMOVR |
| 9440 |  Balanced Dollar bnUSD | US$1,09 | -1,34% | 6,03% | US$6.887.051 | US$137.476 | 6.298.672 bnUSD |
| 9441 |  Wrapped Conflux WCFX | US$0,1882 | -0,82% | 5,13% | US$5.926.799 | US$91.316,95 | 31.494.257 WCFX |
| 9442 |  Stride Staked TIA stTIA | US$2,10 | -1,76% | 1,30% | US$5.504.380 | US$1.908,29 | 2.625.934 stTIA |
| 9443 |  renBTC RENBTC | US$16.188,05 | -0,11% | 0,00% | US$5.340.336 | US$40,41 | 330 RENBTC |
| 9444 |  Wrapped Everscale WEVER | US$0,01231 | 63,91% | 52,00% | US$5.007.445 | US$13.395,47 | 406.807.567 WEVER |
| 9445 |  Coinbase Wrapped ADA CBADA | US$0,9132 | -1,65% | -0,96% | US$5.049.078 | US$1.349.953 | 5.528.773 CBADA |
| 9446 |  Wrapped EGLD WEGLD | US$15,94 | -0,88% | 3,62% | US$4.781.139 | US$543.859 | 300.000 WEGLD |
| 9447 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,05% | -0,04% | US$4.571.700 | US$1.718.822 | 4.575.027 axlUSDC |
| 9448 |  Wrapped Kava WKAVA | US$0,3830 | -0,40% | -0,13% | US$4.253.874 | - | 11.105.293 WKAVA |
| 9449 |  OEC BTC BTCK | US$100.966 | -0,03% | -8,85% | US$4.189.155 | - | 41 BTCK |
| 9450 |  TON Bridged USDT JUSDT | US$1,01 | -1,49% | -3,24% | US$4.099.467 | US$271,50 | 4.076.218 JUSDT |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.