Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/08/2025

Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9301Baby Spark Baby Spark BABYSPARK--4,30%-62,14%---
9302Yotsuba Koiwai Yotsuba Koiwai YOTSUBAUS$0,0003870-8,19%-34,42%---
9303FTPY TOKEN FTPY TOKEN FTPYUS$2,7816,71%1,56%---
9304Furo Furo FUROUS$0,00001562-5,53%-69,69%---
9305BoatKid BoatKid BOATKID--2,44%-61,13%---
9306Resolv Liquidity Pool Resolv Liquidity Pool RLPUS$1,230,03%-0,04%---
9307Meta Pool Meta Pool mpDAOUS$0,02586-2,98%4,10%---
9308VCHAT Token VCHAT Token VCTUS$1,07-15,24%-14,71%---
9309UGO Token UGO Token UGOUS$0,1249-0,19%-13,16%---
9310AURA1000 AURA1000 AURA1000US$0,00001630-0,09%-85,02%---
9311Tariff Trump Tariff Trump TRUMPUS$0,0000016700,00%-7,78%---
9312OXYLON OXYLON OXLUS$4,560,00%-9,14%---
9313Lido Staked ETH Lido Staked ETH stETHUS$4.351,37-3,20%-9,63%US$38.060.573.921US$50.043.1688.746.810 stETH
9314Wrapped TRON Wrapped TRON WTRXUS$0,3390-1,66%-7,42%US$29.639.295.184US$1.010.82687.422.899.423 WTRX
9315Lido wstETH Lido wstETH WSTETHUS$5.274,69-3,09%-9,50%US$17.445.154.040US$9.459.1473.307.331 WSTETH
9316WETH WETH WETHUS$4.362,40-3,16%-9,66%US$14.724.471.545US$1.960.362.5303.375.318 WETH
9317Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$4.696,15-3,27%-9,71%US$14.389.764.245US$19.794.3013.064.162 WBETH
9318Wrapped Bitcoin Wrapped Bitcoin WBTCUS$108.689-3,40%-6,94%US$13.825.726.086US$399.766.294127.205 WBTC
9319Wrapped eETH Wrapped eETH weETHUS$4.673,04-3,00%-9,76%US$11.852.836.234US$11.620.1362.536.432 weETH
9320Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$4.360,43-3,28%-9,80%US$10.597.268.585US$1.595.2312.430.327 AETHWETH
9321USDS USDS USDSUS$0,9997-0,02%0,05%US$7.853.812.714US$6.873.7327.855.990.486 USDS
9322Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,00%0,04%US$7.645.737.297US$36.933.4637.644.718.143 AETHUSDT
9323Bitcoin BEP2 Bitcoin BEP2 BTCBUS$108.430-3,60%-7,18%US$7.071.363.286US$70.210.70065.216 BTCB
9324Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$108.398-3,60%-7,19%US$5.729.618.725US$391.813.38452.857 CBBTC
9325Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,19-0,02%0,10%US$5.626.549.996US$1.098.2104.721.852.786 sUSDe
9326Jito Staked SOL Jito Staked SOL JITOSOLUS$251,63-4,24%2,61%US$3.061.092.027US$87.893.42712.165.026 JITOSOL
9327Binance Staked SOL Binance Staked SOL BNSOLUS$219,77-4,18%2,40%US$2.358.719.616US$20.129.05610.732.448 BNSOL
9328Rocket Pool ETH Rocket Pool ETH RETHUS$4.970,24-3,05%-9,54%US$2.033.558.864US$2.421.596409.147 RETH
9329Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$4.595,77-2,25%-9,24%US$1.849.963.692US$979,75402.536 RSETH
9330BFUSD BFUSD BFUSDUS$0,99950,02%0,05%US$1.659.246.527US$29.698.9371.660.000.100 BFUSD
9331Liquid Staked ETH Liquid Staked ETH LSETHUS$4.708,74-3,18%-9,45%US$1.576.755.835US$1.165.633334.857 LSETH
9332BounceBit BTC BounceBit BTC BBTCUS$108.456-3,36%-6,51%US$1.561.731.612US$153.05314.400 BBTC
9333Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,00%0,03%US$1.473.146.527US$572.0661.472.959.556 USDtb
9334Lombard Staked BTC Lombard Staked BTC LBTCUS$108.564-3,42%-6,23%US$1.400.375.975US$8.544.60012.899 LBTC
9335Wrapped BNB Wrapped BNB WBNBUS$861,83-1,50%-4,05%US$1.364.182.391US$765.660.8171.582.885 WBNB
9336Renzo Restaked ETH Renzo Restaked ETH EZETHUS$4.610,34-3,05%-9,51%US$1.357.818.178US$1.088.383294.516 EZETH
9337Mantle Staked Ether Mantle Staked Ether METHUS$4.684,73-3,12%-9,29%US$1.308.366.175US$3.423.006279.283 METH
9338Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$233,04-4,01%0,00%US$1.196.275.972US$71.840.4605.133.413 JUPSOL
9339SolvBTC SolvBTC SolvBTCUS$108.355-3,55%-7,24%US$1.126.769.813US$1.305.08410.399 SolvBTC
9340Lista Staked BNB Lista Staked BNB slisBNBUS$889,08-1,26%-3,68%US$1.005.828.895US$497.2961.131.310 slisBNB
9341Marinade Staked SOL Marinade Staked SOL MSOLUS$271,00-4,17%2,40%US$947.069.995US$55.696.3083.494.743 MSOL
9342Staked Aave Staked Aave stkAAVEUS$314,21-1,56%-8,22%US$887.352.849US$1.329,762.824.094 stkAAVE
9343StakeWise Staked ETH StakeWise Staked ETH osETHUS$4.567,52-5,32%-9,77%US$883.077.368-193.338 osETH
9344Venus BTC Venus BTC vBTCUS$2.206,49-3,58%-7,17%US$854.477.251-387.257 vBTC
9345ether.fi Staked ETH ether.fi Staked ETH EETHUS$4.332,98-2,84%-9,70%US$851.339.200US$770,36196.479 EETH
9346slisBNBx slisBNBx slisBNBxUS$863,36-1,31%-3,89%US$839.063.081US$16.930.873971.853 slisBNBx
9347Wrapped XTZ Wrapped XTZ WXTZUS$0,7341-6,66%-15,62%US$758.249.120US$77.356,671.032.853.731 WXTZ
9348tBTC tBTC TBTCUS$108.244-3,46%-7,05%US$691.622.531US$4.094.0546.389 TBTC
9349Wrapped Fantom Wrapped Fantom WFTMUS$0,3123-5,18%-9,35%US$682.287.336US$19.900,082.184.512.666 WFTM
9350Stader ETHx Stader ETHx ETHXUS$4.652,42-2,49%-9,44%US$665.824.405US$2.191.259143.114 ETHX

Tabel di atas menampilkan halaman 187 dari total 191 halaman. Menampilkan hasil dari 9301 sampai 9350.

187/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/08/2025 - Halaman 187 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan