Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Coinbase Wrapped DOGE CBDOGE | US$0,2115 | -5,75% | -12,91% | US$3.501.195 | US$23.338,75 | 16.550.384 CBDOGE |
| 9452 |  Wrapped Ampleforth WAMPL | US$2,43 | -4,46% | -14,94% | US$3.413.984 | US$73.927,20 | 1.406.533 WAMPL |
| 9453 |  Wrapped Near WNEAR | US$2,44 | -4,54% | -9,61% | US$2.817.888 | US$10.942.864 | 1.157.133 WNEAR |
| 9454 |  iBTC iBTC | US$109.230 | -0,61% | -6,21% | US$2.649.508 | - | 24 iBTC |
| 9455 |  Wrapped Venom WVENOM | US$0,1572 | -2,24% | 3,08% | US$2.443.466 | US$28.771,25 | 15.543.147 WVENOM |
| 9456 |  Coinbase Wrapped LTC CBLTC | US$109,52 | -3,73% | -10,62% | US$2.345.513 | US$13.684,95 | 21.416 CBLTC |
| 9457 |  Chain-key Ethereum CKETH | US$4.361,69 | -3,82% | -10,12% | US$2.310.517 | US$4.076,30 | 530 CKETH |
| 9458 |  Wrapped Zeta WZETA | US$0,1937 | 0,00% | -4,25% | US$2.078.655 | - | 10.731.310 WZETA |
| 9459 |  Wrapped Astar WASTR | US$0,02389 | -4,03% | -10,40% | US$1.946.829 | US$8,13 | 81.491.090 WASTR |
| 9460 |  Wrapped Klaytn WKLAY | US$0,1467 | -6,55% | -4,78% | US$1.807.194 | - | 12.323.134 WKLAY |
| 9461 |  Mitosis EOL BNB MIBNB | US$857,70 | -1,26% | -0,17% | US$1.644.845 | US$237.925 | 1.918 MIBNB |
| 9462 |  Wrapped VSG WVSG | US$0,0001847 | 2,14% | -3,06% | US$1.526.854 | - | 8.265.911.748 WVSG |
| 9463 |  Ankr Staked BNB ankrBNB | US$942,41 | -1,77% | -3,90% | US$1.466.262 | US$10.607,38 | 1.556 ankrBNB |
| 9464 |  Wrapped Harmony WONE | US$0,01022 | -5,04% | -10,50% | US$1.440.945 | US$1.010,92 | 141.001.892 WONE |
| 9465 |  Wrapped KuCoin Token WKCS | US$13,67 | 2,78% | 3,73% | US$1.306.433 | - | 95.591 WKCS |
| 9466 |  Wrapped Kaspa WKAS | US$0,009318 | -11,19% | -28,64% | US$1.109.490 | US$1.447,99 | 119.071.765 WKAS |
| 9467 |  Wrapped BounceBit WBB | US$0,1463 | 4,71% | -11,94% | US$1.070.410 | US$151.437 | 7.318.644 WBB |
| 9468 |  Wrapped Moonbeam WGLMR | US$0,07212 | -6,24% | -10,20% | US$1.009.042 | US$1.644,73 | 13.990.467 WGLMR |
| 9469 |  tBTC TBTC | US$107.953 | -3,38% | -7,05% | US$971.573 | US$34.736,84 | 9 TBTC |
| 9470 |  Wrapped OKT WOKT | US$8,72 | 3,99% | 2,94% | US$894.083 | - | 102.565 WOKT |
| 9471 |  teleBTC TELEBTC | US$108.482 | -3,54% | -7,13% | US$691.774 | US$1.028.263 | 6 TELEBTC |
| 9472 |  Shibarium Wrapped BONE WBONE | US$0,1590 | -5,07% | -13,96% | US$653.903 | - | 4.112.600 WBONE |
| 9473 |  Bitget SOL Staking BGSOL | US$226,17 | -4,25% | 2,41% | US$614.233 | US$602.350 | 2.716 BGSOL |
| 9474 |  Wrapped WDOGE WWDOGE | US$0,07611 | -65,61% | -68,22% | US$572.236 | US$28.709,74 | 7.518.630 WWDOGE |
| 9475 |  Wrapped-Energi WNRG | US$0,03632 | -0,05% | 1,49% | US$532.060 | - | 14.648.147 WNRG |
| 9476 |  Wrapped CANTO WCANTO | US$0,006413 | 4,58% | 5,10% | US$500.115 | - | 77.990.569 WCANTO |
| 9477 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$307,07 | -0,06% | -0,61% | US$431.200 | US$6.322,74 | 1.404 WBCOIN |
| 9478 |  Wrapped Elastos WELA | US$1,23 | -3,10% | -1,76% | US$419.523 | - | 340.040 WELA |
| 9479 |  Wrapped TFUEL WTFUEL | US$0,03495 | -2,32% | -2,58% | US$401.640 | US$621,68 | 11.491.109 WTFUEL |
| 9480 |  Wrapped Fuse WFUSE | US$0,01064 | 0,29% | 1,86% | US$396.959 | US$2,51 | 37.318.898 WFUSE |
| 9481 |  Ankr Staked MATIC ankrMATIC | US$0,2889 | -2,89% | 1,56% | US$360.991 | - | 1.249.360 ankrMATIC |
| 9482 |  Ditto Staked Aptos stAPT | US$4,71 | -4,23% | -11,16% | US$360.644 | US$852,84 | 76.614 stAPT |
| 9483 |  Aster asCAKE asCAKE | US$2,57 | -4,40% | -11,05% | US$359.193 | - | 140.026 asCAKE |
| 9484 |  Wrapped THETA WTHETA | US$0,7982 | -3,96% | -4,45% | US$356.557 | US$29,93 | 446.727 WTHETA |
| 9485 |  Stride Staked JUNO stJUNO | US$0,1177 | -2,03% | -10,88% | US$332.640 | US$147,30 | 2.826.307 stJUNO |
| 9486 |  Wrapped Alvey Chain WALV | US$0,0008413 | -0,81% | -7,17% | US$269.200 | US$17.328,11 | 320.000.000 WALV |
| 9487 |  Wrapped Pi WPI | US$0,2285 | 2,83% | 53,07% | US$240.666 | US$18,92 | 1.053.300 WPI |
| 9488 |  Wrapped Accumulate WACME | US$0,005450 | -0,19% | -2,65% | US$174.553 | US$8.723,71 | 32.028.150 WACME |
| 9489 |  Wrapped Shido WSHIDO | US$0,0001550 | -5,86% | -7,96% | US$133.768 | - | 863.079.140 WSHIDO |
| 9490 |  Wrapped Nervos Network WCKB | US$0,004742 | 0,00% | -1,16% | US$103.789 | - | 21.887.894 WCKB |
| 9491 |  Venus SXP vSXP | US$0,003544 | -4,51% | -7,09% | US$49.737 | - | 14.033.930 vSXP |
| 9492 |  Stride Staked STARS stSTARS | US$0,001746 | -3,35% | -0,87% | US$31.269 | - | 17.907.001 stSTARS |
| 9493 |  Wrapped Dogecoin WDOGE | US$0,2166 | -2,06% | -6,42% | US$15.604 | US$107.200 | 72.050 WDOGE |
| 9494 |  Wrapped BONES WBONES | US$0,1614 | -3,24% | -3,58% | US$12.174 | - | 75.427 WBONES |
| 9495 |  Wrapped PKT WPKT | US$0,0001546 | 0,00% | -19,61% | US$9.661 | - | 62.479.450 WPKT |
| 9496 |  Wrapped Staked HEC WSHEC | US$0,1904 | -0,05% | 3,21% | US$3.828 | - | 20.101 WSHEC |
| 9497 |  pTokens BTC pBTC | US$220,00 | -1,79% | 4,79% | US$3.130 | US$2,64 | 14 pBTC |
| 9498 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,03676 | -5,20% | -14,12% | US$91 | US$1.073.813 | 2.488 PUMPBTC |
| 9499 |  Staked NEAR STNEAR | US$3,49 | -4,35% | -9,21% | - | US$36.642,50 | - |
| 9500 |  Kraken Wrapped Bitcoin kBTC | US$102.892 | -1,08% | -2,13% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.