Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Matic WMATIC | US$0,2412 | -2,77% | -4,93% | US$50.512.031 | US$10.641.779 | 209.459.752 WMATIC |
| 9402 |  Wrapped FRAX WFRAX | US$2,52 | -2,63% | -14,65% | US$46.508.357 | - | 18.475.720 WFRAX |
| 9403 |  Ankr Staked ETH ankrETH | US$5.205,52 | -2,76% | -7,98% | US$43.663.309 | - | 8.388 ankrETH |
| 9404 |  Wrapped Islamic Coin WISLM | US$0,02025 | -1,74% | -1,63% | US$41.726.884 | - | 2.061.059.981 WISLM |
| 9405 |  Coinbase Wrapped XRP CBXRP | US$2,81 | -5,34% | -8,55% | US$38.508.785 | US$216.592 | 13.714.512 CBXRP |
| 9406 |  Wrapped TAO WTAO | US$318,18 | -5,02% | -12,91% | US$38.004.265 | US$266.433 | 119.442 WTAO |
| 9407 |  Thala APT THAPT | US$4,97 | -4,45% | -5,64% | US$35.334.628 | - | 7.111.808 THAPT |
| 9408 |  Renzo Restaked SOL EZSOL | US$250,26 | -5,03% | 2,26% | US$35.127.942 | - | 140.368 EZSOL |
| 9409 |  Wrapped Rootstock Bitcoin WRBTC | US$108.254 | -3,52% | -7,18% | US$33.687.910 | US$133.528 | 311 WRBTC |
| 9410 |  Wrapped QUIL WQUIL | US$0,03563 | -13,66% | -20,21% | US$32.151.033 | US$490.456 | 902.285.400 WQUIL |
| 9411 |  Wrapped IoTeX WIOTX | US$0,02790 | -4,09% | -5,61% | US$30.114.306 | US$30.943,08 | 1.079.543.447 WIOTX |
| 9412 |  Wrapped Core WCORE | US$0,4326 | -1,16% | -12,84% | US$29.481.839 | US$24,56 | 68.148.531 WCORE |
| 9413 |  Chain-key Bitcoin CKBTC | US$109.042 | -4,35% | -7,31% | US$27.595.315 | US$48.836,43 | 253 CKBTC |
| 9414 |  Staked Frax USD SFRXUSD | US$1,15 | -0,01% | 0,13% | US$26.980.895 | - | 23.383.425 SFRXUSD |
| 9415 |  Yieldnest Restaked ETH ynETH | US$4.581,87 | -2,21% | 3,96% | US$24.626.291 | - | 5.375 ynETH |
| 9416 |  Kelp DAO Wrapped rsETH WRSETH | US$4.542,70 | -3,63% | -10,51% | US$24.614.515 | US$5.095,17 | 5.418 WRSETH |
| 9417 |  Aster asUSDF asUSDF | US$1,03 | -0,14% | -0,09% | US$22.454.506 | - | 21.761.822 asUSDF |
| 9418 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,02% | 0,08% | US$21.872.840 | US$200.628 | 21.863.466 USDT.e |
| 9419 |  Stride Staked DYDX stDYDX | US$0,6717 | -4,16% | -16,42% | US$14.692.856 | - | 21.875.693 stDYDX |
| 9420 |  Osmosis allBTC allBTC | US$108.615 | -3,49% | -7,12% | US$12.273.488 | US$3.847.998 | 113 allBTC |
| 9421 |  Bridged USDC USDbC | US$0,9991 | -0,06% | 0,00% | US$11.169.883 | US$3.492.338 | 11.179.773 USDbC |
| 9422 |  Lido Staked SOL stSOL | US$249,00 | -4,17% | 2,40% | US$10.896.503 | US$229.061 | 43.761 stSOL |
| 9423 |  sETH2 SETH2 | US$4.539,05 | 0,00% | 6,08% | US$10.183.943 | - | 2.244 SETH2 |
| 9424 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9973 | -0,11% | 0,07% | US$10.156.625 | US$807.915 | 10.183.793 MAUSDT_LISTA |
| 9425 |  Wrapped Cardano WADA | US$0,8254 | -3,70% | -11,12% | US$9.647.457 | US$113.551 | 11.687.714 WADA |
| 9426 |  Wrapped Mantle WMNT | US$1,14 | -9,65% | -12,72% | US$9.463.832 | US$8.461.945 | 8.336.953 WMNT |
| 9427 |  Wrapped LUNA Classic WLUNC | US$0,00003655 | 4,69% | -8,16% | US$9.212.948 | - | 252.039.806.055 WLUNC |
| 9428 |  Wrapped XDC WXDC | US$0,07588 | -3,97% | -8,99% | US$9.201.798 | US$642.736 | 121.264.897 WXDC |
| 9429 |  Crypto.com Staked ETH CDCETH | US$4.607,57 | -2,89% | -9,59% | US$9.215.143 | US$68.286,98 | 2.000 CDCETH |
| 9430 |  bemo staked TON stTON | US$3,36 | -2,42% | -8,33% | US$8.391.810 | - | 2.494.951 stTON |
| 9431 |  King Protocol KING | US$836,79 | -6,40% | -19,60% | US$7.495.668 | - | 8.958 KING |
| 9432 |  Wrapped OKB WOKB | US$169,86 | 1,73% | -18,92% | US$7.395.697 | US$21,94 | 43.541 WOKB |
| 9433 |  Stride Staked ATOM stATOM | US$7,44 | -5,70% | -6,07% | US$7.346.158 | US$101.471 | 987.299 stATOM |
| 9434 |  Wrapped Apertum WAPTM | US$1,60 | -1,13% | -2,41% | US$6.829.053 | US$1.015.474 | 4.264.727 WAPTM |
| 9435 |  Wrapped Moonriver WMOVR | US$176,90 | -2,79% | -3,83% | US$6.661.872 | - | 37.658 WMOVR |
| 9436 |  Balanced Dollar bnUSD | US$0,9279 | -11,36% | -16,27% | US$5.791.483 | US$117.901 | 6.241.748 bnUSD |
| 9437 |  Wrapped Conflux WCFX | US$0,1787 | -8,38% | -5,80% | US$5.629.222 | US$86.954,22 | 31.494.257 WCFX |
| 9438 |  renBTC RENBTC | US$16.183,30 | 0,06% | -0,14% | US$5.338.770 | US$36,50 | 330 RENBTC |
| 9439 |  Stride Staked TIA stTIA | US$1,84 | -7,06% | -13,90% | US$4.823.886 | - | 2.625.934 stTIA |
| 9440 |  Coinbase Wrapped ADA CBADA | US$0,8273 | -3,44% | -10,91% | US$4.573.766 | US$1.090.964 | 5.528.773 CBADA |
| 9441 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,01% | -0,01% | US$4.560.678 | US$2.234.161 | 4.562.034 axlUSDC |
| 9442 |  Wrapped EGLD WEGLD | US$14,41 | -5,48% | -10,36% | US$4.323.644 | US$697.421 | 300.000 WEGLD |
| 9443 |  OEC BTC BTCK | US$101.085 | 0,06% | 0,09% | US$4.194.096 | - | 41 BTCK |
| 9444 |  Wrapped Kava WKAVA | US$0,3748 | -2,35% | -2,55% | US$4.162.312 | - | 11.105.293 WKAVA |
| 9445 |  TON Bridged USDT JUSDT | US$0,9947 | -1,56% | -2,57% | US$4.054.544 | - | 4.076.218 JUSDT |
| 9446 |  Wrapped Everscale WEVER | US$0,009163 | -2,47% | 22,01% | US$3.727.382 | US$8.108,53 | 406.807.567 WEVER |
| 9447 |  Lido Staked Matic stMATIC | US$0,2764 | -2,95% | -4,89% | US$3.710.804 | US$19.098,94 | 13.424.951 stMATIC |
| 9448 |  Venus XVS vXVS | US$0,1256 | -4,89% | -7,10% | US$3.688.860 | - | 29.359.102 vXVS |
| 9449 |  Stride Staked OSMO stOSMO | US$0,2304 | -4,18% | -7,65% | US$3.572.150 | US$8.740,64 | 15.505.444 stOSMO |
| 9450 |  Wrapped POKT WPOKT | US$0,03547 | -0,97% | -11,75% | US$3.560.199 | US$4.224,41 | 100.378.203 WPOKT |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.