Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Mantle Restaked Ether CMETH | US$4.681,82 | -3,19% | -9,17% | US$652.526.431 | US$8.922.275 | 139.374 CMETH |
| 9352 |  Venus BNB vBNB | US$21,44 | -1,31% | -3,87% | US$626.435.591 | US$626.376.118 | 29.219.513 vBNB |
| 9353 |  Coinbase Wrapped Staked ETH cbETH | US$4.791,30 | -3,24% | -9,62% | US$615.919.821 | US$9.970.629 | 128.550 cbETH |
| 9354 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | 0,00% | US$584.294.245 | US$63.112.259 | 584.358.543 USDC.e |
| 9355 |  Bitcoin Avalanche Bridged BTC.b | US$108.465 | -3,71% | -7,31% | US$541.300.272 | US$50.211.753 | 4.991 BTC.b |
| 9356 |  Staked USD0 USD0++ | US$0,9216 | 0,05% | -0,31% | US$503.196.379 | - | 546.005.029 USD0++ |
| 9357 |  xSolvBTC xSolvBTC | US$112.146 | -0,13% | -3,82% | US$488.663.124 | - | 4.357 xSolvBTC |
| 9358 |  Treehouse ETH TETH | US$5.292,63 | -3,03% | -9,46% | US$473.658.800 | - | 89.494 TETH |
| 9359 |  Beacon ETH BETH | US$4.356,39 | -3,15% | -9,66% | US$439.877.483 | US$22.349.801 | 100.973 BETH |
| 9360 |  Frax Staked Ether SFRXETH | US$4.920,42 | -2,47% | -9,20% | US$437.485.052 | - | 88.912 SFRXETH |
| 9361 |  BENQI Liquid Staked AVAX sAVAX | US$28,88 | -4,91% | -6,40% | US$410.353.991 | US$555.313 | 14.207.808 sAVAX |
| 9362 |  Wrapped Zedxion WZEDX | US$0,09091 | -0,23% | -0,60% | US$373.558.279 | US$42.548.048 | 4.109.211.178 WZEDX |
| 9363 |  Wrapped AVAX WAVAX | US$23,57 | -5,22% | -6,50% | US$368.825.030 | US$210.392.882 | 15.646.091 WAVAX |
| 9364 |  Wrapped Chiliz WCHZ | US$0,03908 | -4,42% | -8,03% | US$359.842.921 | US$766.500 | 9.206.791.217 WCHZ |
| 9365 |  ether.fi Staked BTC EBTC | US$108.430 | -3,77% | -6,97% | US$322.215.045 | US$137.010 | 2.972 EBTC |
| 9366 |  Universal BTC UNIBTC | US$108.181 | -3,49% | -6,68% | US$321.765.456 | US$120.383 | 2.974 UNIBTC |
| 9367 |  Wrapped Pulse WPLS | US$0,00004122 | -4,14% | -20,14% | US$314.482.658 | US$4.097.682 | 7.630.277.653.709 WPLS |
| 9368 |  Venus USDT vUSDT | US$0,02576 | 0,01% | 0,13% | US$309.828.982 | - | 12.026.705.700 vUSDT |
| 9369 |  Rootstock Bitcoin rBTC | US$108.829 | -3,35% | -6,69% | US$304.059.754 | US$86.008,48 | 2.794 rBTC |
| 9370 |  Wrapped Solana SOL | US$204,67 | -4,55% | 2,25% | US$303.346.462 | US$2.859.795.701 | 1.482.160 SOL |
| 9371 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,03% | 0,14% | US$273.805.322 | US$4.837.450 | 267.477.129 CUSDO |
| 9372 |  Sanctum Infinity INF | US$278,10 | -4,17% | 2,52% | US$272.362.738 | US$4.093.652 | 979.384 INF |
| 9373 |  JPool Staked SOL (JSOL) JSOL | US$265,24 | -4,30% | 2,37% | US$254.142.292 | US$1.527,41 | 958.168 JSOL |
| 9374 |  Aster asBNB asBNB | US$906,87 | -1,56% | -0,23% | US$245.035.719 | US$19.461,23 | 270.201 asBNB |
| 9375 |  BlazeStake Staked SOL BSOL | US$254,76 | -4,19% | 2,44% | US$243.855.996 | US$9.093.789 | 957.188 BSOL |
| 9376 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.269,08 | -4,12% | -9,76% | US$222.722.994 | - | 52.171 AXLFRXETH |
| 9377 |  Wrapped CRO WCRO | US$0,2838 | -13,88% | 86,59% | US$213.407.311 | US$10.627.362 | 751.938.601 WCRO |
| 9378 |  Staked TRX STRX | US$0,4112 | -1,89% | -8,63% | US$199.932.283 | US$4.608.094 | 486.163.596 STRX |
| 9379 |  Haedal Staked SUI HASUI | US$3,49 | -5,84% | -12,49% | US$190.003.505 | US$3.005.169 | 54.407.011 HASUI |
| 9380 |  Venus ETH vETH | US$91,06 | -3,24% | -9,73% | US$178.717.226 | US$178.627.275 | 1.962.573 vETH |
| 9381 |  Edgevana Staked SOL EDGESOL | US$250,92 | -3,63% | 2,28% | US$164.219.202 | US$2.344,17 | 654.469 EDGESOL |
| 9382 |  pufETH PUFETH | US$4.590,20 | -3,15% | -9,72% | US$146.404.083 | - | 31.895 PUFETH |
| 9383 |  Wrapped Centrifuge WCFG | US$0,3358 | -0,76% | -0,54% | US$124.744.285 | US$173.510 | 371.521.184 WCFG |
| 9384 |  swETH SWETH | US$4.766,31 | -2,58% | -9,72% | US$119.709.329 | - | 25.116 SWETH |
| 9385 |  Volo Staked SUI VSUI | US$3,46 | -5,91% | -12,67% | US$116.184.502 | US$1.194.830 | 33.591.679 VSUI |
| 9386 |  crvUSD CRVUSD | US$0,9997 | -0,02% | 0,02% | US$113.510.278 | US$14.861.287 | 113.546.723 CRVUSD |
| 9387 |  Wrapped Origin Ether WOETH | US$5.112,75 | 0,00% | 4,13% | US$100.544.980 | - | 19.666 WOETH |
| 9388 |  pzETH PZETH | US$5.237,04 | -3,46% | -10,26% | US$99.824.756 | - | 19.061 PZETH |
| 9389 |  Restaked Swell Ethereum RSWETH | US$4.479,48 | -4,02% | -10,05% | US$96.164.043 | - | 21.468 RSWETH |
| 9390 |  Solayer SOL sSOL | US$226,51 | -4,34% | 2,33% | US$96.057.029 | US$557.897 | 424.077 sSOL |
| 9391 |  Wrapped Sonic WS | US$0,3141 | -4,47% | -9,94% | US$94.891.562 | US$19.967.092 | 302.066.913 WS |
| 9392 |  Amnis Staked Aptos coin STAPT | US$4,91 | -4,90% | -10,75% | US$90.464.275 | - | 18.422.871 STAPT |
| 9393 |  Venus USDC vUSDC | US$0,02588 | -0,01% | 0,10% | US$89.657.012 | - | 3.464.989.745 vUSDC |
| 9394 |  Function FBTC | US$108.120 | -3,46% | -7,57% | US$88.381.968 | - | 817 FBTC |
| 9395 |  Staked USDT STUSDT | US$1,01 | 1,31% | 1,19% | US$61.144.816 | - | 60.647.433 STUSDT |
| 9396 |  Wrapped NXM WNXM | US$98,69 | 72,60% | 68,62% | US$57.737.356 | US$336.117 | 585.019 WNXM |
| 9397 |  Wrapped HBAR WHBAR | US$0,2286 | -4,32% | -10,82% | US$56.418.810 | US$10.036.190 | 246.823.417 WHBAR |
| 9398 |  Wrapped Bera WBERA | US$2,65 | -6,42% | 8,96% | US$54.387.284 | - | 20.516.696 WBERA |
| 9399 |  Universal ETH UNIETH | US$4.801,67 | -2,97% | -9,35% | US$54.043.429 | - | 11.255 UNIETH |
| 9400 |  Savings crvUSD SCRVUSD | US$1,06 | -0,04% | 0,09% | US$52.818.689 | - | 49.751.871 SCRVUSD |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.