Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  4chan 4CHAN | - | 5,95% | -12,18% | - | - | - |
| 9252 |  Longcat NOBIKO | - | 1,64% | -35,91% | - | - | - |
| 9253 |  Goku Inu (gokuinu.xyz) GOKU | US$0,000002470 | 0,00% | -5,59% | - | - | - |
| 9254 |  Richard Mille RM | US$0,00001974 | 2,23% | -4,94% | - | - | - |
| 9255 |  CoinUp.io CP | US$1,59 | 1,50% | 11,56% | - | - | - |
| 9256 |  BitNile Coin NILE | US$0,0001825 | -2,45% | -24,61% | - | - | - |
| 9257 |  People with 1 IQ $1IQ | - | 2,77% | -16,02% | - | - | - |
| 9258 |  SCAN SCAN | US$0,0004405 | 2,07% | -20,61% | - | - | - |
| 9259 |  401k 401K | - | 2,75% | -10,53% | - | - | - |
| 9260 |  HeliosAI HELIOSAI | US$0,0000002700 | 0,00% | -99,77% | - | - | - |
| 9261 |  Ibiza Final Boss BOSS | - | 4,69% | 36,62% | - | - | - |
| 9262 |  Tom Lee TOM | - | 0,38% | -29,54% | - | - | - |
| 9263 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 3,40% | 0,09% | - | - | - |
| 9264 |  SKITTEN SKITTEN | US$0,0008116 | 5,13% | -10,69% | - | - | - |
| 9265 |  Parabolic Agentic Intelligence PAI | US$0,04439 | 0,00% | 0,03% | - | - | - |
| 9266 |  ATU ATU | US$2,07 | -49,66% | -42,63% | - | - | - |
| 9267 |  SolControl SCTRL | US$0,001381 | 25,82% | 47,65% | - | - | - |
| 9268 |  Ibiza Final Boss BOSS | US$0,000001740 | 1,72% | -100,00% | - | - | - |
| 9269 |  just mooncoin MOON | US$0,00005911 | -20,02% | -36,83% | - | - | - |
| 9270 |  Grok X (grokxtoken.xyz) GROK | US$0,000001800 | 0,74% | -26,42% | - | - | - |
| 9271 |  Nova AI NOVA | US$0,0007092 | 12,90% | 28,70% | - | - | - |
| 9272 |  Bonzi PFP Cult BONZI | US$0,000002600 | 2,41% | -100,00% | - | - | - |
| 9273 |  Yotsuba Koiwai YOTSUBA | US$0,0003981 | 2,87% | -46,69% | - | - | - |
| 9274 |  FTPY TOKEN FTPY | US$3,37 | 6,28% | 17,69% | - | - | - |
| 9275 |  BoatKid BOATKID | - | 3,82% | -26,24% | - | - | - |
| 9276 |  Resolv Liquidity Pool RLP | US$1,23 | -0,09% | 0,05% | - | - | - |
| 9277 |  Meta Pool mpDAO | US$0,02606 | 0,79% | -1,81% | - | - | - |
| 9278 |  VCHAT Token VCT | US$1,09 | 0,86% | -11,07% | - | - | - |
| 9279 |  Purgy Pengoon GOONER | US$0,006315 | 8,57% | -17,48% | - | - | - |
| 9280 |  UGO Token UGO | US$0,1535 | -2,83% | -5,05% | - | - | - |
| 9281 |  Yait Siu YAIT | US$0,001516 | 1,31% | -16,84% | - | - | - |
| 9282 |  Quantlink QLK | US$0,003075 | -5,02% | -94,30% | - | - | - |
| 9283 |  AURA1000 AURA1000 | US$0,00001499 | 2,91% | -47,49% | - | - | - |
| 9284 |  Tariff Trump TRUMP | US$0,000001670 | -0,36% | -6,71% | - | - | - |
| 9285 |  OXYLON OXL | US$4,58 | 0,00% | 6,70% | - | - | - |
| 9286 |  Open Source OS | US$0,03361 | 27,69% | 0,00% | - | - | - |
| 9287 |  Lido Staked ETH stETH | US$4.378,07 | 0,38% | -8,31% | US$38.232.373.824 | US$33.675.487 | 8.732.702 stETH |
| 9288 |  Wrapped TRON WTRX | US$0,3409 | 0,61% | -5,86% | US$29.802.910.986 | US$335.168 | 87.422.899.423 WTRX |
| 9289 |  Lido wstETH WSTETH | US$5.360,74 | 1,64% | -7,36% | US$17.777.062.272 | US$5.868.700 | 3.316.159 WSTETH |
| 9290 |  WETH WETH | US$4.420,05 | 1,29% | -7,62% | US$14.919.062.303 | US$1.094.708.716 | 3.375.318 WETH |
| 9291 |  Wrapped Beacon ETH WBETH | US$4.730,91 | 0,37% | -8,02% | US$14.496.270.698 | US$3.526.040 | 3.064.163 WBETH |
| 9292 |  Wrapped Bitcoin WBTC | US$108.402 | -0,43% | -4,52% | US$13.789.272.163 | US$151.333.363 | 127.205 WBTC |
| 9293 |  Wrapped eETH weETH | US$4.723,57 | 0,99% | -7,88% | US$11.922.641.033 | US$6.001.294 | 2.524.072 weETH |
| 9294 |  Aave Ethereum WETH AETHWETH | US$4.389,55 | 0,34% | -8,11% | US$10.730.033.033 | US$680.218 | 2.444.450 AETHWETH |
| 9295 |  USDS USDS | US$1,00 | 0,21% | 0,21% | US$7.876.290.282 | US$1.715.590 | 7.861.800.989 USDS |
| 9296 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,02% | US$7.124.519.076 | US$8.172.694 | 7.124.198.848 AETHUSDT |
| 9297 |  Bitcoin BEP2 BTCB | US$108.246 | -0,47% | -4,58% | US$7.059.399.014 | US$29.619.212 | 65.216 BTCB |
| 9298 |  Coinbase Wrapped BTC CBBTC | US$109.051 | 0,39% | -3,97% | US$5.773.225.271 | US$193.783.554 | 52.940 CBBTC |
| 9299 |  Ethena Staked USDe sUSDe | US$1,19 | 0,05% | 0,08% | US$5.633.773.687 | US$1.794.197 | 4.724.195.277 sUSDe |
| 9300 |  Jito Staked SOL JITOSOL | US$246,53 | -0,97% | -2,20% | US$3.001.415.604 | US$23.735.448 | 12.174.717 JITOSOL |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.