Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Cardano WADA | US$0,8151 | -1,00% | -10,72% | US$9.523.042 | US$41.270,02 | 11.683.453 WADA |
| 9402 |  Crypto.com Staked ETH CDCETH | US$4.624,03 | 0,15% | -8,00% | US$9.248.056 | US$24.467,75 | 2.000 CDCETH |
| 9403 |  Wrapped LUNA Classic WLUNC | US$0,00003542 | 2,19% | -25,00% | US$8.927.250 | - | 252.039.806.055 WLUNC |
| 9404 |  bemo staked TON stTON | US$3,36 | -0,60% | -7,14% | US$8.538.290 | - | 2.542.048 stTON |
| 9405 |  King Protocol KING | US$835,67 | 0,33% | -14,32% | US$7.997.784 | US$84,54 | 9.571 KING |
| 9406 |  Wrapped OKB WOKB | US$174,37 | -0,91% | -12,66% | US$7.592.295 | - | 43.541 WOKB |
| 9407 |  Stride Staked ATOM stATOM | US$7,37 | -0,18% | -7,06% | US$7.274.795 | US$53.168,04 | 987.299 stATOM |
| 9408 |  Wrapped Apertum WAPTM | US$1,60 | -0,29% | -1,52% | US$6.804.071 | US$309.391 | 4.264.727 WAPTM |
| 9409 |  Wrapped Moonriver WMOVR | US$179,39 | -0,94% | -2,68% | US$6.768.175 | US$59.635,31 | 37.728 WMOVR |
| 9410 |  Wrapped Conflux WCFX | US$0,1904 | -3,60% | 4,10% | US$5.997.209 | US$135.153 | 31.494.257 WCFX |
| 9411 |  Balanced Dollar bnUSD | US$0,9476 | -5,56% | -5,33% | US$5.876.666 | US$113.707 | 6.201.393 bnUSD |
| 9412 |  renBTC RENBTC | US$16.183,25 | 0,13% | -0,03% | US$5.338.751 | US$36,28 | 330 RENBTC |
| 9413 |  Stride Staked TIA stTIA | US$1,83 | -0,72% | -10,29% | US$4.813.441 | - | 2.625.934 stTIA |
| 9414 |  Coinbase Wrapped ADA CBADA | US$0,8198 | -0,20% | -9,90% | US$4.532.755 | US$257.929 | 5.528.773 CBADA |
| 9415 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,01% | 0,06% | US$4.436.735 | US$2.862.168 | 4.437.914 axlUSDC |
| 9416 |  Wrapped EGLD WEGLD | US$14,22 | -1,25% | -9,27% | US$4.264.996 | US$439.719 | 300.000 WEGLD |
| 9417 |  Venus XVS vXVS | US$0,1272 | -0,43% | -3,88% | US$4.243.829 | - | 33.352.681 vXVS |
| 9418 |  Wrapped Everscale WEVER | US$0,01041 | 3,70% | -9,75% | US$4.236.873 | US$780,37 | 406.807.567 WEVER |
| 9419 |  Lido Staked Matic stMATIC | US$0,3184 | 8,73% | 9,90% | US$4.246.339 | US$29.048,52 | 13.338.433 stMATIC |
| 9420 |  Wrapped Kava WKAVA | US$0,3798 | 0,45% | 2,26% | US$4.217.790 | - | 11.105.293 WKAVA |
| 9421 |  OEC BTC BTCK | US$101.101 | 0,02% | 0,13% | US$4.194.751 | - | 41 BTCK |
| 9422 |  TON Bridged USDT JUSDT | US$1,01 | 0,84% | 1,24% | US$4.123.575 | - | 4.076.218 JUSDT |
| 9423 |  Coinbase Wrapped DOGE CBDOGE | US$0,2157 | 0,34% | -8,30% | US$3.570.306 | US$41.017,22 | 16.550.384 CBDOGE |
| 9424 |  Stride Staked OSMO stOSMO | US$0,2288 | -1,11% | -5,28% | US$3.547.437 | US$1.610,04 | 15.505.444 stOSMO |
| 9425 |  Wrapped POKT WPOKT | US$0,03447 | -1,30% | -10,04% | US$3.453.975 | - | 100.203.460 WPOKT |
| 9426 |  Wrapped Ampleforth WAMPL | US$2,34 | -2,06% | -18,63% | US$3.327.863 | US$150.066 | 1.421.854 WAMPL |
| 9427 |  Wrapped Near WNEAR | US$2,38 | -2,18% | -10,48% | US$2.753.785 | US$12.043.869 | 1.157.133 WNEAR |
| 9428 |  iBTC iBTC | US$108.116 | -0,38% | -4,44% | US$2.619.396 | US$23.069,51 | 24 iBTC |
| 9429 |  Wrapped Venom WVENOM | US$0,1543 | -3,20% | 4,19% | US$2.398.308 | US$24.003,77 | 15.543.147 WVENOM |
| 9430 |  Coinbase Wrapped LTC CBLTC | US$110,05 | -0,47% | -7,04% | US$2.356.890 | US$71.815,73 | 21.416 CBLTC |
| 9431 |  Chain-key Ethereum CKETH | US$4.396,40 | 0,48% | -7,73% | US$2.328.903 | US$21.538,26 | 530 CKETH |
| 9432 |  Wrapped Zeta WZETA | US$0,1937 | 0,00% | -0,71% | US$2.112.629 | - | 10.906.704 WZETA |
| 9433 |  Wrapped Astar WASTR | US$0,02383 | -1,01% | -9,72% | US$1.941.845 | US$1.924,07 | 81.491.090 WASTR |
| 9434 |  Wrapped Klaytn WKLAY | US$0,1487 | 0,49% | -0,58% | US$1.831.117 | US$26,53 | 12.316.637 WKLAY |
| 9435 |  Mitosis EOL BNB MIBNB | US$855,27 | -0,11% | 0,80% | US$1.640.188 | US$111.888 | 1.918 MIBNB |
| 9436 |  Wrapped Harmony WONE | US$0,01098 | 0,23% | 13,50% | US$1.545.228 | US$873,20 | 140.717.930 WONE |
| 9437 |  Wrapped VSG WVSG | US$0,0001849 | -0,19% | 2,56% | US$1.528.237 | - | 8.265.911.748 WVSG |
| 9438 |  Ankr Staked BNB ankrBNB | US$940,82 | -0,22% | -0,60% | US$1.463.789 | US$5.487,86 | 1.556 ankrBNB |
| 9439 |  Wrapped KuCoin Token WKCS | US$14,11 | 3,18% | 8,84% | US$1.348.583 | - | 95.591 WKCS |
| 9440 |  Wrapped Kaspa WKAS | US$0,009813 | -1,79% | -14,59% | US$1.168.475 | US$3.268,16 | 119.071.765 WKAS |
| 9441 |  Wrapped Moonbeam WGLMR | US$0,07230 | -0,03% | -7,35% | US$1.024.805 | US$1.638,66 | 14.174.843 WGLMR |
| 9442 |  Wrapped BounceBit WBB | US$0,1339 | -4,07% | -8,87% | US$980.056 | US$92.656,89 | 7.318.644 WBB |
| 9443 |  tBTC TBTC | US$107.770 | -0,57% | -4,16% | US$969.930 | US$340,26 | 9 TBTC |
| 9444 |  Wrapped OKT WOKT | US$8,71 | 0,03% | 4,07% | US$893.762 | - | 102.555 WOKT |
| 9445 |  Shibarium Wrapped BONE WBONE | US$0,1626 | -1,33% | -6,71% | US$667.756 | US$275,05 | 4.106.740 WBONE |
| 9446 |  teleBTC TELEBTC | US$108.129 | -0,62% | -4,66% | US$657.462 | US$484.552 | 6 TELEBTC |
| 9447 |  Bitget SOL Staking BGSOL | US$221,21 | -1,14% | -2,39% | US$620.410 | US$460.726 | 2.805 BGSOL |
| 9448 |  Wrapped WDOGE WWDOGE | US$0,07848 | -63,61% | -3,40% | US$584.849 | US$37.201,51 | 7.451.887 WWDOGE |
| 9449 |  Wrapped-Energi WNRG | US$0,03575 | -1,13% | -4,04% | US$527.524 | - | 14.754.427 WNRG |
| 9450 |  Wrapped Elastos WELA | US$1,46 | -3,27% | 17,70% | US$491.504 | - | 336.039 WELA |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.