Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped CRO WCRO | US$0,2931 | -3,53% | 86,65% | US$219.814.169 | US$3.754.333 | 749.847.646 WCRO |
| 9352 |  Staked TRX STRX | US$0,4248 | 1,71% | -5,64% | US$206.546.148 | US$2.223.791 | 486.163.596 STRX |
| 9353 |  Haedal Staked SUI HASUI | US$3,45 | -1,61% | -11,67% | US$187.968.710 | US$399.137 | 54.407.011 HASUI |
| 9354 |  Venus ETH vETH | US$91,65 | 0,33% | -8,19% | US$179.524.063 | US$179.534.337 | 1.958.876 vETH |
| 9355 |  Edgevana Staked SOL EDGESOL | US$246,60 | -0,17% | -2,21% | US$161.396.734 | US$801,14 | 654.476 EDGESOL |
| 9356 |  pufETH PUFETH | US$4.716,56 | 2,70% | -6,40% | US$149.062.471 | - | 31.604 PUFETH |
| 9357 |  Wrapped Centrifuge WCFG | US$0,3556 | -1,05% | -8,62% | US$132.521.727 | US$258.093 | 372.623.761 WCFG |
| 9358 |  swETH SWETH | US$4.828,00 | 1,80% | -6,67% | US$120.666.592 | - | 24.993 SWETH |
| 9359 |  Volo Staked SUI VSUI | US$3,42 | -1,73% | -11,63% | US$114.789.502 | US$339.418 | 33.591.679 VSUI |
| 9360 |  crvUSD CRVUSD | US$0,9996 | 0,02% | -0,01% | US$111.673.901 | US$14.501.384 | 111.717.971 CRVUSD |
| 9361 |  Wrapped Origin Ether WOETH | US$5.097,01 | -0,31% | -5,96% | US$100.235.334 | - | 19.666 WOETH |
| 9362 |  pzETH PZETH | US$5.237,04 | 0,00% | -9,36% | US$99.824.756 | - | 19.061 PZETH |
| 9363 |  Restaked Swell Ethereum RSWETH | US$4.592,66 | 1,30% | -7,60% | US$98.569.623 | US$56.635,49 | 21.462 RSWETH |
| 9364 |  Wrapped Sonic WS | US$0,3105 | -1,64% | -8,29% | US$95.821.583 | US$9.247.408 | 308.574.734 WS |
| 9365 |  Solayer SOL sSOL | US$222,11 | -0,59% | -2,05% | US$92.456.889 | US$224.815 | 416.271 sSOL |
| 9366 |  Amnis Staked Aptos coin STAPT | US$4,98 | -0,55% | -6,95% | US$91.772.638 | - | 18.422.871 STAPT |
| 9367 |  Venus USDC vUSDC | US$0,02588 | -0,01% | 0,11% | US$88.541.447 | - | 3.420.635.577 vUSDC |
| 9368 |  Function FBTC | US$108.046 | -0,83% | -4,34% | US$88.321.452 | US$494.162 | 817 FBTC |
| 9369 |  Staked USDT STUSDT | US$0,9967 | -0,93% | 0,01% | US$60.463.382 | - | 60.664.809 STUSDT |
| 9370 |  Wrapped Matic WMATIC | US$0,2775 | 8,20% | 9,58% | US$56.275.867 | US$13.899.180 | 202.787.746 WMATIC |
| 9371 |  Universal ETH UNIETH | US$4.884,50 | 1,90% | -6,95% | US$54.979.725 | - | 11.256 UNIETH |
| 9372 |  Savings crvUSD SCRVUSD | US$1,06 | 0,02% | 0,17% | US$54.073.280 | - | 50.869.761 SCRVUSD |
| 9373 |  Wrapped HBAR WHBAR | US$0,2193 | -2,81% | -11,50% | US$54.191.015 | US$4.813.455 | 247.131.320 WHBAR |
| 9374 |  Wrapped Bera WBERA | US$2,58 | -3,30% | 3,91% | US$52.900.186 | US$2.847.068 | 20.516.696 WBERA |
| 9375 |  Wrapped FRAX WFRAX | US$2,59 | 0,22% | -8,77% | US$47.831.487 | US$1.674,67 | 18.475.720 WFRAX |
| 9376 |  Ankr Staked ETH ankrETH | US$5.359,52 | 2,21% | -6,60% | US$44.955.014 | US$8,84 | 8.388 ankrETH |
| 9377 |  Wrapped Islamic Coin WISLM | US$0,02025 | 0,00% | -1,63% | US$41.819.361 | - | 2.065.627.785 WISLM |
| 9378 |  Coinbase Wrapped XRP CBXRP | US$2,83 | 0,63% | -6,58% | US$40.518.845 | US$85.999,49 | 14.318.397 CBXRP |
| 9379 |  Wrapped TAO WTAO | US$319,73 | -0,88% | -10,69% | US$38.031.539 | US$85.235,36 | 118.948 WTAO |
| 9380 |  Thala APT THAPT | US$5,07 | 0,52% | -7,83% | US$36.073.215 | - | 7.111.808 THAPT |
| 9381 |  Wrapped Rootstock Bitcoin WRBTC | US$108.970 | -0,06% | -4,13% | US$33.910.573 | US$82.588,66 | 311 WRBTC |
| 9382 |  Wrapped NXM WNXM | US$58,09 | -41,57% | 1,61% | US$33.673.433 | US$344.229 | 579.726 WNXM |
| 9383 |  Wrapped QUIL WQUIL | US$0,03646 | -6,46% | -9,85% | US$32.895.520 | US$548.951 | 902.285.400 WQUIL |
| 9384 |  Renzo Restaked SOL EZSOL | US$246,56 | -0,13% | -2,63% | US$33.444.234 | US$340.619 | 135.641 EZSOL |
| 9385 |  Wrapped Core WCORE | US$0,4415 | -1,70% | -8,31% | US$30.067.503 | US$92,84 | 68.098.399 WCORE |
| 9386 |  Wrapped IoTeX WIOTX | US$0,02768 | -0,19% | -2,35% | US$29.932.058 | US$13.549,09 | 1.081.443.649 WIOTX |
| 9387 |  Chain-key Bitcoin CKBTC | US$108.102 | 0,26% | -5,59% | US$27.357.299 | US$42.589,41 | 253 CKBTC |
| 9388 |  Staked Frax USD SFRXUSD | US$1,16 | 0,06% | 0,21% | US$27.010.152 | - | 23.383.425 SFRXUSD |
| 9389 |  Yieldnest Restaked ETH ynETH | US$4.581,87 | 0,00% | -4,34% | US$24.626.199 | - | 5.375 ynETH |
| 9390 |  Kelp DAO Wrapped rsETH WRSETH | US$4.647,13 | 2,13% | -7,50% | US$23.871.851 | US$20.760,52 | 5.137 WRSETH |
| 9391 |  Aster asUSDF asUSDF | US$1,03 | 0,11% | 0,22% | US$22.929.714 | US$1.596,94 | 22.159.963 asUSDF |
| 9392 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,05% | 0,12% | US$21.769.122 | US$119.598 | 21.777.537 USDT.e |
| 9393 |  Stride Staked DYDX stDYDX | US$0,6767 | 0,00% | -13,53% | US$14.803.708 | - | 21.875.693 stDYDX |
| 9394 |  Osmosis allBTC allBTC | US$107.589 | -1,00% | -5,17% | US$12.157.518 | US$1.290.394 | 113 allBTC |
| 9395 |  Bridged USDC USDbC | US$1,01 | 0,90% | 0,54% | US$11.249.823 | US$1.291.144 | 11.179.773 USDbC |
| 9396 |  Lido Staked SOL stSOL | US$243,27 | -1,17% | -2,47% | US$10.653.433 | US$50.769,52 | 43.792 stSOL |
| 9397 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9998 | 0,14% | 0,35% | US$10.181.923 | US$252.102 | 10.183.793 MAUSDT_LISTA |
| 9398 |  sETH2 SETH2 | US$4.460,60 | 3,39% | -5,99% | US$9.997.053 | - | 2.241 SETH2 |
| 9399 |  Wrapped Mantle WMNT | US$1,17 | -1,62% | -4,59% | US$9.724.715 | US$1.108.045 | 8.336.953 WMNT |
| 9400 |  Wrapped XDC WXDC | US$0,07900 | -1,44% | -3,80% | US$9.537.746 | US$466.141 | 120.726.975 WXDC |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.