Data Historis Harga Kripto 31/08/2025
Daftar harga kripto yang direkam pada tanggal 31/08/2025, mencakup 9.479 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Binance Staked SOL BNSOL | US$214,77 | -1,10% | -2,49% | US$2.310.237.600 | US$7.778.221 | 10.757.021 BNSOL |
| 9302 |  Rocket Pool ETH RETH | US$5.037,79 | 1,44% | -7,55% | US$2.054.618.452 | US$4.435.708 | 407.842 RETH |
| 9303 |  Kelp DAO Restaked ETH RSETH | US$4.683,03 | 2,86% | -6,95% | US$1.880.941.287 | - | 401.650 RSETH |
| 9304 |  BFUSD BFUSD | US$0,9993 | -0,05% | -0,03% | US$1.658.877.444 | US$7.556.522 | 1.660.000.100 BFUSD |
| 9305 |  Liquid Staked ETH LSETH | US$4.773,20 | 1,30% | -7,51% | US$1.595.625.038 | US$975.682 | 334.288 LSETH |
| 9306 |  BounceBit BTC BBTC | US$106.522 | -2,35% | -5,43% | US$1.533.877.712 | US$87.017,78 | 14.400 BBTC |
| 9307 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,05% | 0,07% | US$1.491.593.511 | US$32.588,76 | 1.490.690.753 USDtb |
| 9308 |  Renzo Restaked ETH EZETH | US$4.636,22 | 0,52% | -8,19% | US$1.374.040.762 | US$1.151.486 | 296.371 EZETH |
| 9309 |  Wrapped BNB WBNB | US$858,73 | -0,42% | -0,42% | US$1.359.267.189 | US$530.520.582 | 1.582.885 WBNB |
| 9310 |  Lombard Staked BTC LBTC | US$108.525 | -0,10% | -4,24% | US$1.350.524.660 | US$1.089.650 | 12.444 LBTC |
| 9311 |  Mantle Staked Ether METH | US$4.710,60 | 0,46% | -8,18% | US$1.315.412.421 | US$1.983.537 | 279.245 METH |
| 9312 |  Jupiter Staked SOL JUPSOL | US$227,88 | -0,99% | 0,00% | US$1.171.290.303 | US$13.228.265 | 5.139.831 JUPSOL |
| 9313 |  SolvBTC SolvBTC | US$108.945 | 0,22% | -3,80% | US$1.143.232.726 | US$22.867,62 | 10.494 SolvBTC |
| 9314 |  Lista Staked BNB slisBNB | US$889,53 | 0,29% | -1,31% | US$1.011.758.422 | US$9.691,45 | 1.137.404 slisBNB |
| 9315 |  Marinade Staked SOL MSOL | US$265,03 | -0,98% | -2,21% | US$926.248.045 | US$3.313.958 | 3.494.928 MSOL |
| 9316 |  Staked Aave stkAAVE | US$320,49 | 3,29% | -6,67% | US$903.920.490 | US$102,05 | 2.820.404 stkAAVE |
| 9317 |  StakeWise Staked ETH osETH | US$4.615,85 | -0,09% | -8,66% | US$892.441.573 | US$226.301 | 193.343 osETH |
| 9318 |  ether.fi Staked ETH EETH | US$4.417,78 | 1,52% | -7,30% | US$891.890.827 | US$162.190 | 201.886 EETH |
| 9319 |  Venus BTC vBTC | US$2.202,60 | -0,45% | -4,57% | US$844.636.499 | - | 383.472 vBTC |
| 9320 |  slisBNBx slisBNBx | US$858,00 | -0,52% | -2,09% | US$841.276.569 | US$1.952.938 | 980.509 slisBNBx |
| 9321 |  Wrapped XTZ WXTZ | US$0,7223 | -2,18% | -13,66% | US$746.059.206 | US$36.390,39 | 1.032.853.731 WXTZ |
| 9322 |  tBTC TBTC | US$108.379 | 0,01% | -4,30% | US$693.405.065 | US$2.227.195 | 6.398 TBTC |
| 9323 |  Stader ETHx ETHX | US$4.766,32 | 2,91% | -6,42% | US$681.978.788 | - | 143.083 ETHX |
| 9324 |  Wrapped Fantom WFTM | US$0,3111 | -1,17% | -8,55% | US$679.493.422 | US$57.543,74 | 2.184.494.587 WFTM |
| 9325 |  Mantle Restaked Ether CMETH | US$4.705,94 | 0,41% | -7,96% | US$655.901.095 | US$4.999.601 | 139.377 CMETH |
| 9326 |  Venus BNB vBNB | US$21,31 | -0,51% | -2,08% | US$622.863.725 | US$622.667.627 | 29.231.152 vBNB |
| 9327 |  Coinbase Wrapped Staked ETH cbETH | US$4.831,50 | 0,69% | -8,13% | US$621.660.154 | US$4.879.154 | 128.668 cbETH |
| 9328 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,01% | US$587.594.212 | US$37.515.594 | 587.665.554 USDC.e |
| 9329 |  Bitcoin Avalanche Bridged BTC.b | US$108.243 | -0,51% | -4,60% | US$536.057.760 | US$15.990.212 | 4.952 BTC.b |
| 9330 |  Staked USD0 USD0++ | US$0,9223 | 0,13% | -0,11% | US$503.595.288 | US$204.598 | 546.005.165 USD0++ |
| 9331 |  Treehouse ETH TETH | US$5.378,37 | 1,94% | -7,21% | US$481.332.272 | US$73.478,97 | 89.494 TETH |
| 9332 |  xSolvBTC xSolvBTC | US$108.447 | 0,24% | -5,25% | US$472.220.008 | - | 4.354 xSolvBTC |
| 9333 |  Frax Staked Ether SFRXETH | US$4.988,38 | 1,51% | -7,74% | US$443.527.488 | US$212.188 | 88.912 SFRXETH |
| 9334 |  Beacon ETH BETH | US$4.377,21 | 0,27% | -8,17% | US$441.980.276 | US$9.406.485 | 100.973 BETH |
| 9335 |  BENQI Liquid Staked AVAX sAVAX | US$28,68 | -1,46% | -8,74% | US$407.604.551 | US$514.225 | 14.213.689 sAVAX |
| 9336 |  Wrapped Chiliz WCHZ | US$0,04037 | 2,36% | -1,25% | US$371.693.468 | - | 9.206.791.217 WCHZ |
| 9337 |  Wrapped AVAX WAVAX | US$23,43 | -1,51% | -8,93% | US$372.511.872 | US$144.397.719 | 15.898.566 WAVAX |
| 9338 |  Wrapped Zedxion WZEDX | US$0,08960 | -0,25% | -3,64% | US$368.183.686 | US$40.406.090 | 4.109.211.178 WZEDX |
| 9339 |  Wrapped Pulse WPLS | US$0,00004299 | 3,40% | -13,08% | US$328.004.686 | US$4.070.053 | 7.630.576.236.939 WPLS |
| 9340 |  Venus USDT vUSDT | US$0,02577 | 0,01% | 0,11% | US$322.706.409 | - | 12.522.504.557 vUSDT |
| 9341 |  Universal BTC UNIBTC | US$108.164 | -0,07% | -4,26% | US$321.713.404 | US$313.490 | 2.974 UNIBTC |
| 9342 |  Rootstock Bitcoin rBTC | US$108.777 | 0,09% | -3,07% | US$303.914.389 | - | 2.794 rBTC |
| 9343 |  Wrapped Solana SOL | US$201,88 | -0,38% | -1,99% | US$299.365.895 | US$837.319.957 | 1.482.923 SOL |
| 9344 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,02% | 0,22% | US$274.001.691 | US$205.045 | 267.466.901 CUSDO |
| 9345 |  Sanctum Infinity INF | US$272,18 | -0,50% | -2,49% | US$266.160.977 | US$292.953 | 977.901 INF |
| 9346 |  ether.fi Staked BTC EBTC | US$108.857 | 0,15% | -3,46% | US$259.357.657 | US$108.238 | 2.383 EBTC |
| 9347 |  JPool Staked SOL (JSOL) JSOL | US$260,12 | -0,82% | -2,38% | US$249.714.765 | US$393,13 | 959.986 JSOL |
| 9348 |  Aster asBNB asBNB | US$912,10 | 0,34% | 1,65% | US$247.381.853 | - | 271.222 asBNB |
| 9349 |  BlazeStake Staked SOL BSOL | US$249,19 | -1,04% | -2,36% | US$238.165.261 | US$681.462 | 955.769 BSOL |
| 9350 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.435,56 | 3,16% | -6,37% | US$231.408.270 | - | 52.171 AXLFRXETH |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.