Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Inferium IFR | US$0,003594 | -5,73% | -15,11% | - | - | - |
| 9252 |  People with 1 IQ $1IQ | - | -2,36% | -14,15% | - | - | - |
| 9253 |  401k 401K | - | -1,17% | -6,17% | - | - | - |
| 9254 |  HeliosAI HELIOSAI | US$0,0000002700 | 0,00% | -99,92% | - | - | - |
| 9255 |  Ibiza Final Boss BOSS | - | -10,50% | 22,27% | - | US$184,23 | - |
| 9256 |  BALLTZE BALLTZE | US$0,00003918 | -0,75% | -1,38% | - | - | - |
| 9257 |  Tom Lee TOM | - | 0,00% | -29,54% | - | - | - |
| 9258 |  Baby Boss BABYBOSS | - | -2,32% | -18,69% | - | - | - |
| 9259 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -1,21% | 9,47% | - | - | - |
| 9260 |  SKITTEN SKITTEN | US$0,0007739 | -4,65% | -0,46% | - | - | - |
| 9261 |  Parabolic Agentic Intelligence PAI | US$0,04439 | 0,00% | 0,03% | - | - | - |
| 9262 |  ATU ATU | US$2,07 | -0,04% | -43,73% | - | - | - |
| 9263 |  SolControl SCTRL | US$0,001084 | -21,51% | 20,41% | - | - | - |
| 9264 |  Ibiza Final Boss BOSS | US$0,000001720 | -1,38% | -100,00% | - | - | - |
| 9265 |  just mooncoin MOON | US$0,00004693 | -20,61% | -40,43% | - | - | - |
| 9266 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003507 | -9,48% | -11,03% | - | US$3.368,46 | - |
| 9267 |  Grok X (grokxtoken.xyz) GROK | US$0,000001800 | 0,00% | -30,99% | - | - | - |
| 9268 |  Nova AI NOVA | US$0,0006000 | -15,40% | 0,56% | - | - | - |
| 9269 |  Bonzi PFP Cult BONZI | US$0,000002560 | -1,79% | -100,00% | - | - | - |
| 9270 |  Yotsuba Koiwai YOTSUBA | US$0,0004058 | 1,91% | -30,83% | - | - | - |
| 9271 |  FTPY TOKEN FTPY | US$3,42 | 1,50% | 30,03% | - | - | - |
| 9272 |  Furo FURO | US$0,00002172 | 29,12% | 18,71% | - | - | - |
| 9273 |  Resolv Liquidity Pool RLP | US$1,23 | -0,11% | -0,19% | - | - | - |
| 9274 |  Meta Pool mpDAO | US$0,02509 | -3,74% | 3,34% | - | - | - |
| 9275 |  Frog X Toad 6900 FXT | US$0,000003120 | 42,38% | -32,15% | - | - | - |
| 9276 |  VCHAT Token VCT | US$1,08 | -1,52% | -10,45% | - | - | - |
| 9277 |  Moaner by Matt Furie MOANER | US$0,0001886 | -20,83% | -55,25% | - | US$22.907,50 | - |
| 9278 |  UGO Token UGO | US$0,1535 | 0,00% | 19,26% | - | - | - |
| 9279 |  PENGU AI PENGU | US$0,000002520 | -6,14% | -13,36% | - | - | - |
| 9280 |  Omnipair OMFG | US$0,4466 | -5,61% | 28,38% | - | - | - |
| 9281 |  Yait Siu YAIT | US$0,001483 | -2,22% | -10,49% | - | - | - |
| 9282 |  Quantlink QLK | US$0,005386 | 75,12% | -88,06% | - | - | - |
| 9283 |  AURA1000 AURA1000 | US$0,00001471 | -1,91% | -9,22% | - | - | - |
| 9284 |  Tariff Trump TRUMP | US$0,000001620 | -2,80% | -6,01% | - | - | - |
| 9285 |  OXYLON OXL | US$4,59 | 0,22% | 6,94% | - | - | - |
| 9286 |  Monopoly MONOPOLY | US$0,00006382 | -25,72% | -96,25% | - | - | - |
| 9287 |  Open Source OS | US$0,02351 | -30,07% | 91,32% | - | - | - |
| 9288 |  BabyUnicorn BABYU | US$0,0001423 | -7,61% | 0,00% | - | - | - |
| 9289 |  unstable coin (usduc.world) USDUC | - | -0,81% | 0,00% | - | - | - |
| 9290 |  Lido Staked ETH stETH | US$4.298,48 | -1,82% | -1,66% | US$37.372.880.697 | US$45.211.875 | 8.694.439 stETH |
| 9291 |  Wrapped TRON WTRX | US$0,3371 | -1,12% | -1,62% | US$29.467.868.726 | US$591.573 | 87.422.899.423 WTRX |
| 9292 |  Lido wstETH WSTETH | US$5.186,56 | -3,25% | -2,06% | US$17.092.484.454 | US$7.520.714 | 3.295.531 WSTETH |
| 9293 |  WETH WETH | US$4.298,04 | -2,76% | -1,86% | US$14.507.245.892 | US$1.712.952.588 | 3.375.318 WETH |
| 9294 |  Wrapped Beacon ETH WBETH | US$4.645,56 | -1,80% | -1,38% | US$14.234.748.773 | US$18.433.349 | 3.064.163 WBETH |
| 9295 |  Wrapped Bitcoin WBTC | US$109.139 | 0,68% | -0,97% | US$13.891.730.315 | US$292.709.387 | 127.285 WBTC |
| 9296 |  Wrapped eETH weETH | US$4.619,29 | -2,21% | -1,60% | US$11.641.204.879 | US$6.677.145 | 2.520.129 weETH |
| 9297 |  Aave Ethereum WETH AETHWETH | US$4.311,85 | -1,77% | -1,43% | US$10.588.225.739 | US$886.173 | 2.455.612 AETHWETH |
| 9298 |  USDS USDS | US$0,9986 | -0,32% | -0,04% | US$8.051.263.087 | US$3.073.843 | 8.062.602.053 USDS |
| 9299 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,00% | US$7.120.657.930 | US$12.953.719 | 7.120.141.556 AETHUSDT |
| 9300 |  Bitcoin BEP2 BTCB | US$109.073 | 0,76% | -1,00% | US$7.113.280.245 | US$62.919.291 | 65.216 BTCB |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.