Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  sETH2 SETH2 | US$4.282,71 | -3,99% | -6,42% | US$9.598.370 | - | 2.241 SETH2 |
| 9402 |  Wrapped Mantle WMNT | US$1,13 | -3,52% | -0,43% | US$9.382.100 | US$2.327.619 | 8.336.953 WMNT |
| 9403 |  Wrapped Cardano WADA | US$0,7991 | -1,97% | -5,10% | US$9.331.068 | US$38.261,78 | 11.677.696 WADA |
| 9404 |  Wrapped XDC WXDC | US$0,07673 | -2,87% | -4,46% | US$9.289.083 | US$630.504 | 121.059.433 WXDC |
| 9405 |  Crypto.com Staked ETH CDCETH | US$4.530,73 | -2,02% | -2,37% | US$9.061.451 | US$19.548,09 | 2.000 CDCETH |
| 9406 |  bemo staked TON stTON | US$3,38 | 0,65% | -1,25% | US$8.593.434 | US$102,91 | 2.542.048 stTON |
| 9407 |  Wrapped LUNA Classic WLUNC | US$0,00003001 | -15,28% | -25,48% | US$7.563.170 | - | 252.039.806.055 WLUNC |
| 9408 |  King Protocol KING | US$780,16 | -6,64% | -11,94% | US$7.410.800 | - | 9.499 KING |
| 9409 |  Wrapped OKB WOKB | US$166,40 | -4,57% | -6,14% | US$7.245.051 | - | 43.541 WOKB |
| 9410 |  Stride Staked ATOM stATOM | US$7,20 | -2,23% | -1,17% | US$7.112.501 | US$65.002,77 | 987.299 stATOM |
| 9411 |  Wrapped Apertum WAPTM | US$1,59 | -0,45% | -0,99% | US$6.773.352 | US$427.916 | 4.264.727 WAPTM |
| 9412 |  Wrapped Moonriver WMOVR | US$177,95 | -0,81% | -0,11% | US$6.713.694 | US$18.361,86 | 37.728 WMOVR |
| 9413 |  Balanced Dollar bnUSD | US$1,00 | 5,83% | 0,46% | US$6.205.896 | US$116.451 | 6.187.787 bnUSD |
| 9414 |  Wrapped Conflux WCFX | US$0,1762 | -7,45% | 3,29% | US$5.550.605 | US$222.818 | 31.494.257 WCFX |
| 9415 |  renBTC RENBTC | US$16.172,00 | -0,07% | -0,03% | US$5.335.041 | US$35,68 | 330 RENBTC |
| 9416 |  Stride Staked TIA stTIA | US$1,73 | -5,86% | -4,38% | US$4.531.206 | - | 2.625.934 stTIA |
| 9417 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,02% | 0,00% | US$4.437.491 | US$3.035.334 | 4.437.914 axlUSDC |
| 9418 |  Coinbase Wrapped ADA CBADA | US$0,7990 | -2,55% | -4,63% | US$4.417.285 | US$1.700.374 | 5.528.773 CBADA |
| 9419 |  Wrapped Everscale WEVER | US$0,01044 | 0,25% | 23,59% | US$4.247.380 | US$1.212,09 | 406.807.567 WEVER |
| 9420 |  Venus XVS vXVS | US$0,1244 | -2,20% | 0,50% | US$4.218.798 | - | 33.903.488 vXVS |
| 9421 |  OEC BTC BTCK | US$101.101 | 0,00% | 0,13% | US$4.194.751 | - | 41 BTCK |
| 9422 |  Wrapped EGLD WEGLD | US$13,88 | -2,39% | -2,44% | US$4.163.209 | US$809.796 | 300.000 WEGLD |
| 9423 |  Lido Staked Matic stMATIC | US$0,3120 | -2,00% | 16,82% | US$4.161.425 | US$15.380,66 | 13.338.433 stMATIC |
| 9424 |  Wrapped Kava WKAVA | US$0,3704 | -2,48% | 0,35% | US$4.113.393 | - | 11.105.293 WKAVA |
| 9425 |  Coinbase Wrapped DOGE CBDOGE | US$0,2108 | -2,29% | 1,52% | US$4.080.296 | US$113.939 | 19.357.119 CBDOGE |
| 9426 |  TON Bridged USDT JUSDT | US$0,9990 | -1,25% | -0,04% | US$4.072.007 | US$2.244,56 | 4.076.218 JUSDT |
| 9427 |  Wrapped Ampleforth WAMPL | US$2,51 | 7,15% | -7,35% | US$3.533.711 | US$110.918 | 1.409.091 WAMPL |
| 9428 |  Stride Staked OSMO stOSMO | US$0,2224 | -2,78% | -1,09% | US$3.448.770 | US$3.833,43 | 15.505.444 stOSMO |
| 9429 |  Wrapped POKT WPOKT | US$0,03298 | -4,32% | -8,70% | US$3.304.778 | US$3.761,17 | 100.203.460 WPOKT |
| 9430 |  Wrapped Near WNEAR | US$2,33 | -2,26% | -2,55% | US$2.691.524 | US$12.591.753 | 1.157.133 WNEAR |
| 9431 |  iBTC iBTC | US$108.115 | 0,00% | -1,30% | US$2.630.286 | - | 24 iBTC |
| 9432 |  Wrapped Venom WVENOM | US$0,1546 | 0,19% | 6,33% | US$2.402.971 | US$24.237,98 | 15.543.147 WVENOM |
| 9433 |  Coinbase Wrapped LTC CBLTC | US$108,06 | -1,82% | -1,35% | US$2.314.096 | US$90.586,75 | 21.416 CBLTC |
| 9434 |  Chain-key Ethereum CKETH | US$4.291,66 | -2,38% | -2,62% | US$2.273.421 | US$7.140,90 | 530 CKETH |
| 9435 |  Wrapped Zeta WZETA | US$0,1937 | 0,00% | 10,06% | US$2.181.470 | - | 11.262.108 WZETA |
| 9436 |  Wrapped Astar WASTR | US$0,02290 | -3,89% | -3,77% | US$1.866.231 | US$10.817,51 | 81.491.090 WASTR |
| 9437 |  Wrapped Klaytn WKLAY | US$0,1445 | -2,83% | 2,95% | US$1.779.937 | US$108,38 | 12.320.559 WKLAY |
| 9438 |  Mitosis EOL BNB MIBNB | US$840,50 | -1,73% | 1,21% | US$1.611.857 | US$185.771 | 1.918 MIBNB |
| 9439 |  Wrapped VSG WVSG | US$0,0001923 | 4,01% | 5,76% | US$1.589.513 | - | 8.265.911.748 WVSG |
| 9440 |  Wrapped Harmony WONE | US$0,01023 | -6,88% | 19,05% | US$1.442.462 | US$1.191,38 | 141.069.839 WONE |
| 9441 |  Ankr Staked BNB ankrBNB | US$922,47 | -1,95% | 0,48% | US$1.412.308 | - | 1.531 ankrBNB |
| 9442 |  Wrapped KuCoin Token WKCS | US$14,31 | 1,45% | 13,79% | US$1.368.165 | - | 95.591 WKCS |
| 9443 |  Wrapped Moonbeam WGLMR | US$0,06767 | -6,40% | -5,15% | US$1.165.075 | US$2.715,26 | 17.216.152 WGLMR |
| 9444 |  Wrapped Kaspa WKAS | US$0,009353 | -4,69% | -11,44% | US$1.113.673 | US$1.135,14 | 119.071.765 WKAS |
| 9445 |  Wrapped BounceBit WBB | US$0,1354 | 1,14% | 2,07% | US$991.245 | US$130.073 | 7.318.644 WBB |
| 9446 |  tBTC TBTC | US$108.337 | 0,53% | -1,92% | US$975.037 | US$3.335,31 | 9 TBTC |
| 9447 |  Wrapped OKT WOKT | US$8,70 | -0,23% | 3,83% | US$891.745 | - | 102.557 WOKT |
| 9448 |  teleBTC TELEBTC | US$109.115 | 0,91% | -0,93% | US$710.120 | US$759.187 | 7 TELEBTC |
| 9449 |  Shibarium Wrapped BONE WBONE | US$0,1554 | -4,43% | -4,72% | US$633.015 | - | 4.073.459 WBONE |
| 9450 |  Bitget SOL Staking BGSOL | US$217,53 | -1,66% | 5,42% | US$590.947 | US$548.648 | 2.717 BGSOL |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.