Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Coinbase Wrapped BTC CBBTC | US$108.916 | -0,12% | -1,20% | US$5.725.213.949 | US$350.272.494 | 52.565 CBBTC |
| 9302 |  Ethena Staked USDe sUSDe | US$1,19 | 0,02% | 0,09% | US$5.643.375.188 | US$773.529 | 4.731.298.998 sUSDe |
| 9303 |  Jito Staked SOL JITOSOL | US$241,68 | -1,97% | 5,33% | US$2.934.329.030 | US$34.311.709 | 12.141.168 JITOSOL |
| 9304 |  Binance Staked SOL BNSOL | US$211,05 | -1,73% | 5,30% | US$2.270.234.089 | US$7.182.603 | 10.757.039 BNSOL |
| 9305 |  Rocket Pool ETH RETH | US$4.893,36 | -2,87% | -1,82% | US$1.994.666.565 | US$464.190 | 407.627 RETH |
| 9306 |  Kelp DAO Restaked ETH RSETH | US$4.474,26 | -4,46% | -2,91% | US$1.789.895.258 | US$34.018,69 | 400.043 RSETH |
| 9307 |  BFUSD BFUSD | US$0,9991 | -0,02% | -0,04% | US$1.658.586.702 | US$12.485.052 | 1.660.000.100 BFUSD |
| 9308 |  BounceBit BTC BBTC | US$109.025 | 2,35% | -1,33% | US$1.569.922.435 | US$110.818 | 14.400 BBTC |
| 9309 |  Liquid Staked ETH LSETH | US$4.641,42 | -2,76% | -1,71% | US$1.551.547.960 | US$1.656.116 | 334.283 LSETH |
| 9310 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,07% | -0,05% | US$1.510.249.843 | US$1.951.158 | 1.510.425.294 USDtb |
| 9311 |  Lombard Staked BTC LBTC | US$108.918 | 0,36% | -1,01% | US$1.357.706.176 | US$2.342.117 | 12.465 LBTC |
| 9312 |  Renzo Restaked ETH EZETH | US$4.530,39 | -2,28% | -2,02% | US$1.342.289.420 | US$1.039.736 | 296.286 EZETH |
| 9313 |  Wrapped BNB WBNB | US$845,76 | -1,51% | 0,63% | US$1.338.743.533 | US$768.902.515 | 1.582.885 WBNB |
| 9314 |  Mantle Staked Ether METH | US$4.621,52 | -1,89% | -1,39% | US$1.267.659.214 | US$3.006.218 | 274.295 METH |
| 9315 |  Jupiter Staked SOL JUPSOL | US$223,61 | -1,88% | 0,00% | US$1.149.964.641 | US$10.712.501 | 5.142.782 JUPSOL |
| 9316 |  SolvBTC SolvBTC | US$108.866 | -0,07% | -1,42% | US$1.132.991.454 | US$124.776 | 10.407 SolvBTC |
| 9317 |  Lista Staked BNB slisBNB | US$871,29 | -2,05% | 1,57% | US$990.264.692 | US$43.047,17 | 1.136.545 slisBNB |
| 9318 |  Marinade Staked SOL MSOL | US$260,14 | -1,84% | 5,36% | US$903.687.930 | US$27.943.693 | 3.473.896 MSOL |
| 9319 |  ether.fi Staked ETH EETH | US$4.274,03 | -3,25% | -1,94% | US$868.349.821 | US$23.920,26 | 203.169 EETH |
| 9320 |  StakeWise Staked ETH osETH | US$4.471,03 | -3,14% | -2,50% | US$864.326.965 | - | 193.317 osETH |
| 9321 |  Venus BTC vBTC | US$2.219,01 | 0,74% | -1,03% | US$851.413.450 | - | 383.691 vBTC |
| 9322 |  Staked Aave stkAAVE | US$301,04 | -6,07% | -6,16% | US$849.085.997 | - | 2.820.547 stkAAVE |
| 9323 |  slisBNBx slisBNBx | US$845,74 | -1,43% | 0,64% | US$829.033.843 | US$1.065.035 | 980.250 slisBNBx |
| 9324 |  Wrapped XTZ WXTZ | US$0,7040 | -2,53% | -9,62% | US$727.171.406 | US$88.430,09 | 1.032.853.731 WXTZ |
| 9325 |  tBTC TBTC | US$108.318 | -0,06% | -1,41% | US$692.030.135 | US$5.321.084 | 6.389 TBTC |
| 9326 |  Stader ETHx ETHX | US$4.623,53 | -3,00% | -0,53% | US$661.540.183 | - | 143.081 ETHX |
| 9327 |  Wrapped Fantom WFTM | US$0,2963 | -4,75% | -3,42% | US$647.205.006 | US$52.942,29 | 2.184.444.898 WFTM |
| 9328 |  Mantle Restaked Ether CMETH | US$4.623,86 | -1,74% | -1,22% | US$644.468.797 | US$8.867.540 | 139.379 CMETH |
| 9329 |  Venus BNB vBNB | US$21,00 | -1,44% | 0,66% | US$613.458.162 | US$613.535.692 | 29.209.227 vBNB |
| 9330 |  Coinbase Wrapped Staked ETH cbETH | US$4.726,28 | -2,18% | -1,77% | US$603.158.011 | US$11.920.365 | 127.618 cbETH |
| 9331 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | -0,02% | US$588.690.645 | US$48.835.791 | 588.800.933 USDC.e |
| 9332 |  Bitcoin Avalanche Bridged BTC.b | US$109.046 | 0,74% | -1,03% | US$537.711.900 | US$34.857.246 | 4.931 BTC.b |
| 9333 |  Staked USD0 USD0++ | US$0,9205 | -0,20% | -0,31% | US$501.332.594 | - | 544.621.299 USD0++ |
| 9334 |  xSolvBTC xSolvBTC | US$108.217 | -0,21% | -2,28% | US$471.985.703 | - | 4.361 xSolvBTC |
| 9335 |  Treehouse ETH TETH | US$5.225,71 | -2,84% | -5,38% | US$467.669.916 | US$2.289.694 | 89.494 TETH |
| 9336 |  Frax Staked Ether SFRXETH | US$4.910,10 | -1,57% | -1,52% | US$436.567.812 | - | 88.912 SFRXETH |
| 9337 |  Beacon ETH BETH | US$4.302,90 | -1,70% | -1,38% | US$434.477.194 | US$24.462.759 | 100.973 BETH |
| 9338 |  BENQI Liquid Staked AVAX sAVAX | US$28,11 | -1,99% | -1,70% | US$399.598.218 | US$940.358 | 14.217.913 sAVAX |
| 9339 |  Wrapped Zedxion WZEDX | US$0,09124 | 1,83% | 1,27% | US$374.921.565 | US$40.995.915 | 4.109.211.177 WZEDX |
| 9340 |  Wrapped AVAX WAVAX | US$23,14 | -1,24% | -1,00% | US$370.071.276 | US$241.554.324 | 15.993.066 WAVAX |
| 9341 |  Wrapped Chiliz WCHZ | US$0,03851 | -4,62% | 0,85% | US$354.518.770 | - | 9.206.791.217 WCHZ |
| 9342 |  Universal BTC UNIBTC | US$108.434 | 0,25% | -0,87% | US$322.518.902 | US$41.261,88 | 2.974 UNIBTC |
| 9343 |  Venus USDT vUSDT | US$0,02577 | 0,00% | 0,08% | US$319.095.467 | - | 12.382.015.253 vUSDT |
| 9344 |  Wrapped Pulse WPLS | US$0,00004127 | -3,98% | -12,39% | US$315.273.371 | US$6.838.521 | 7.638.550.860.160 WPLS |
| 9345 |  Rootstock Bitcoin rBTC | US$108.420 | -0,33% | -3,16% | US$302.917.121 | US$529,56 | 2.794 rBTC |
| 9346 |  Wrapped Solana SOL | US$196,69 | -2,57% | 5,09% | US$291.796.415 | US$1.382.761.944 | 1.483.534 SOL |
| 9347 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,13% | 0,03% | US$273.500.513 | US$5.480.805 | 267.332.410 CUSDO |
| 9348 |  Sanctum Infinity INF | US$267,04 | -1,89% | 5,35% | US$261.321.726 | US$290.410 | 978.589 INF |
| 9349 |  ether.fi Staked BTC EBTC | US$108.038 | -0,75% | -2,66% | US$257.425.799 | - | 2.383 EBTC |
| 9350 |  JPool Staked SOL (JSOL) JSOL | US$255,01 | -1,97% | 5,18% | US$248.988.752 | US$646,80 | 976.402 JSOL |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.