Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Aster asBNB asBNB | US$891,67 | -2,24% | 0,32% | US$241.746.194 | US$19.738,02 | 271.115 asBNB |
| 9352 |  BlazeStake Staked SOL BSOL | US$244,27 | -1,97% | 5,20% | US$233.467.572 | US$671.334 | 955.760 BSOL |
| 9353 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.259,99 | -3,96% | -3,38% | US$222.248.616 | US$6.806,74 | 52.171 AXLFRXETH |
| 9354 |  Wrapped CRO WCRO | US$0,2697 | -7,99% | 73,98% | US$203.326.757 | US$4.599.922 | 753.861.003 WCRO |
| 9355 |  Staked TRX STRX | US$0,4011 | -5,58% | -5,81% | US$195.015.072 | US$3.259.877 | 486.163.596 STRX |
| 9356 |  Haedal Staked SUI HASUI | US$3,39 | -1,98% | -4,69% | US$184.253.573 | US$783.470 | 54.407.011 HASUI |
| 9357 |  Venus ETH vETH | US$89,96 | -1,84% | -1,63% | US$175.996.045 | US$176.219.218 | 1.956.360 vETH |
| 9358 |  Edgevana Staked SOL EDGESOL | US$241,43 | -2,10% | 5,32% | US$158.012.838 | - | 654.476 EDGESOL |
| 9359 |  pufETH PUFETH | US$4.621,00 | -2,03% | -5,05% | US$146.036.548 | - | 31.603 PUFETH |
| 9360 |  Wrapped Centrifuge WCFG | US$0,3317 | -6,74% | -0,02% | US$123.924.325 | US$164.107 | 373.624.907 WCFG |
| 9361 |  swETH SWETH | US$4.705,07 | -2,55% | -1,44% | US$116.213.088 | US$626.921 | 24.700 SWETH |
| 9362 |  Volo Staked SUI VSUI | US$3,37 | -1,50% | -4,45% | US$113.069.684 | US$1.158.664 | 33.591.679 VSUI |
| 9363 |  crvUSD CRVUSD | US$0,9998 | 0,02% | -0,02% | US$113.156.706 | US$8.994.908 | 113.180.066 CRVUSD |
| 9364 |  Wrapped Origin Ether WOETH | US$5.097,01 | 0,00% | -5,96% | US$100.235.334 | - | 19.666 WOETH |
| 9365 |  pzETH PZETH | US$5.218,89 | -0,35% | -7,97% | US$99.478.697 | - | 19.061 PZETH |
| 9366 |  Restaked Swell Ethereum RSWETH | US$4.458,01 | -2,93% | -6,61% | US$95.364.912 | US$7.375,45 | 21.392 RSWETH |
| 9367 |  Wrapped Sonic WS | US$0,2988 | -3,79% | -2,41% | US$91.628.950 | US$14.143.091 | 306.696.105 WS |
| 9368 |  Solayer SOL sSOL | US$217,05 | -2,28% | 5,38% | US$90.182.691 | US$109.717 | 415.491 sSOL |
| 9369 |  Function FBTC | US$109.103 | 0,98% | -1,00% | US$89.185.300 | US$433.810 | 817 FBTC |
| 9370 |  Venus USDC vUSDC | US$0,02589 | 0,00% | 0,09% | US$89.148.294 | - | 3.443.937.872 vUSDC |
| 9371 |  Amnis Staked Aptos coin STAPT | US$4,80 | -3,69% | -2,88% | US$88.381.663 | - | 18.422.871 STAPT |
| 9372 |  Staked USDT STUSDT | US$0,9966 | -0,01% | 0,01% | US$60.478.860 | - | 60.685.821 STUSDT |
| 9373 |  Wrapped Matic WMATIC | US$0,2714 | -2,19% | 16,41% | US$55.259.884 | US$10.171.251 | 203.576.179 WMATIC |
| 9374 |  Savings crvUSD SCRVUSD | US$1,06 | 0,01% | 0,16% | US$54.594.740 | US$279.151 | 51.353.175 SCRVUSD |
| 9375 |  Wrapped HBAR WHBAR | US$0,2137 | -2,55% | -7,58% | US$53.530.683 | US$11.030.673 | 250.500.687 WHBAR |
| 9376 |  Universal ETH UNIETH | US$4.773,10 | -2,28% | -2,34% | US$53.725.956 | - | 11.256 UNIETH |
| 9377 |  Wrapped Bera WBERA | US$2,33 | -9,50% | 4,10% | US$47.872.045 | US$4.425.330 | 20.516.696 WBERA |
| 9378 |  Wrapped FRAX WFRAX | US$2,50 | -3,44% | -5,11% | US$46.188.423 | - | 18.475.720 WFRAX |
| 9379 |  Ankr Staked ETH ankrETH | US$5.335,94 | -0,44% | 0,54% | US$44.434.037 | - | 8.327 ankrETH |
| 9380 |  Wrapped Islamic Coin WISLM | US$0,02025 | 0,00% | -2,32% | US$41.865.599 | - | 2.067.911.683 WISLM |
| 9381 |  Coinbase Wrapped XRP CBXRP | US$2,76 | -2,40% | -3,86% | US$39.546.623 | US$248.928 | 14.318.397 CBXRP |
| 9382 |  Wrapped TAO WTAO | US$307,70 | -3,76% | -4,33% | US$36.430.099 | US$300.793 | 118.395 WTAO |
| 9383 |  Thala APT THAPT | US$4,93 | -2,78% | -7,87% | US$35.069.679 | - | 7.111.808 THAPT |
| 9384 |  Wrapped Rootstock Bitcoin WRBTC | US$108.865 | -0,10% | -0,15% | US$33.877.974 | US$117.881 | 311 WRBTC |
| 9385 |  Wrapped NXM WNXM | US$57,48 | -1,04% | -44,00% | US$33.169.204 | US$346.658 | 577.054 WNXM |
| 9386 |  Renzo Restaked SOL EZSOL | US$244,86 | -0,69% | 2,51% | US$32.846.243 | - | 134.143 EZSOL |
| 9387 |  Wrapped QUIL WQUIL | US$0,03589 | -1,55% | -15,98% | US$32.386.726 | US$505.899 | 902.285.400 WQUIL |
| 9388 |  Wrapped IoTeX WIOTX | US$0,02773 | 0,20% | 0,72% | US$29.985.872 | US$14.333,42 | 1.081.226.373 WIOTX |
| 9389 |  Wrapped Core WCORE | US$0,4294 | -2,75% | -0,84% | US$29.239.712 | US$124,24 | 68.093.600 WCORE |
| 9390 |  Chain-key Bitcoin CKBTC | US$108.910 | 0,75% | -1,85% | US$27.561.869 | US$35.713,34 | 253 CKBTC |
| 9391 |  Staked Frax USD SFRXUSD | US$1,16 | 0,03% | 0,21% | US$27.018.918 | US$279.151 | 23.383.425 SFRXUSD |
| 9392 |  Yieldnest Restaked ETH ynETH | US$4.581,87 | 0,00% | 0,85% | US$24.626.199 | - | 5.375 ynETH |
| 9393 |  Aster asUSDF asUSDF | US$1,03 | -0,14% | 0,02% | US$22.699.899 | - | 21.967.595 asUSDF |
| 9394 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | 0,11% | US$21.693.940 | US$398.939 | 21.690.231 USDT.e |
| 9395 |  Kelp DAO Wrapped rsETH WRSETH | US$4.510,32 | -2,94% | -2,40% | US$20.704.469 | US$21.728,81 | 4.590 WRSETH |
| 9396 |  Stride Staked DYDX stDYDX | US$0,6463 | -4,50% | -4,26% | US$14.138.039 | US$204,50 | 21.875.693 stDYDX |
| 9397 |  Osmosis allBTC allBTC | US$109.053 | 1,36% | -1,02% | US$12.322.972 | US$3.499.137 | 113 allBTC |
| 9398 |  Bridged USDC USDbC | US$0,9968 | -0,94% | -0,37% | US$11.143.769 | US$2.334.501 | 11.179.773 USDbC |
| 9399 |  Lido Staked SOL stSOL | US$239,05 | -1,74% | 5,21% | US$10.468.567 | US$111.592 | 43.792 stSOL |
| 9400 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9986 | -0,13% | 0,08% | US$10.169.072 | US$213.829 | 10.183.793 MAUSDT_LISTA |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.