Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Grok Imagine IMAGINE | - | -1,63% | -6,92% | - | - | - |
| 9302 |  Grok Imagine Penguin PENGU | - | 2,13% | -7,12% | - | - | - |
| 9303 |  Imagine IMAGINE | - | 1,90% | -7,72% | - | - | - |
| 9304 |  ROLLHUB RHUB | US$0,0003218 | 4,73% | -7,46% | - | - | - |
| 9305 |  FIST FIST | US$2,20 | 51,89% | 36,31% | - | - | - |
| 9306 |  Mapchain MCT | US$0,02392 | 0,07% | 34,36% | - | - | - |
| 9307 |  MANYU MANYU | - | -13,08% | -14,28% | - | - | - |
| 9308 |  KOALA KOALA | US$0,00007211 | 0,42% | 0,97% | - | - | - |
| 9309 |  4chan 4CHAN | - | 0,00% | -7,22% | - | - | - |
| 9310 |  Longcat NOBIKO | - | 12,91% | -17,52% | - | - | - |
| 9311 |  Richard Mille RM | US$0,00001980 | -0,17% | -6,06% | - | - | - |
| 9312 |  CoinUp.io CP | US$1,66 | 0,70% | 17,82% | - | - | - |
| 9313 |  Marie ROSE | - | -0,43% | 13,97% | - | - | - |
| 9314 |  Inferium IFR | US$0,003450 | -4,93% | -15,27% | - | - | - |
| 9315 |  People with 1 IQ $1IQ | - | 0,40% | -19,81% | - | - | - |
| 9316 |  401k 401K | - | 1,15% | -10,49% | - | - | - |
| 9317 |  HeliosAI HELIOSAI | US$0,0001574 | 58,00% | 20,60% | - | - | - |
| 9318 |  Ibiza Final Boss BOSS | - | -10,04% | 22,60% | - | - | - |
| 9319 |  Tom Lee TOM | - | 3,70% | -17,27% | - | - | - |
| 9320 |  Parabolic Agentic Intelligence PAI | US$0,04439 | 0,00% | 0,00% | - | - | - |
| 9321 |  ATU ATU | US$2,07 | 0,00% | -46,30% | - | - | - |
| 9322 |  Ibiza Final Boss BOSS | US$0,000001730 | 0,00% | -1,39% | - | - | - |
| 9323 |  just mooncoin MOON | US$0,00004740 | 2,40% | -47,89% | - | - | - |
| 9324 |  VERSE AI VERSE | US$0,001937 | -18,52% | -50,45% | - | - | - |
| 9325 |  Grok X (grokxtoken.xyz) GROK | US$0,000001830 | 5,31% | -24,89% | - | - | - |
| 9326 |  Nova AI NOVA | US$0,0004850 | -11,61% | -18,89% | - | - | - |
| 9327 |  Bonzi PFP Cult BONZI | US$0,000004340 | -0,06% | 106,14% | - | - | - |
| 9328 |  Yotsuba Koiwai YOTSUBA | US$0,0004490 | 5,51% | 6,08% | - | - | - |
| 9329 |  FTPY TOKEN FTPY | US$3,39 | -1,70% | 36,23% | - | - | - |
| 9330 |  Furo FURO | US$0,00001787 | -16,81% | -8,30% | - | - | - |
| 9331 |  BoatKid BOATKID | - | -1,95% | -11,57% | - | - | - |
| 9332 |  Resolv Liquidity Pool RLP | US$1,23 | 0,75% | 0,16% | - | US$129.572 | - |
| 9333 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,48 | 0,00% | 0,00% | - | - | - |
| 9334 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$56,61 | 0,00% | 0,00% | - | - | - |
| 9335 |  Salesforce Tokenized Stock (Ondo) CRMon | US$252,06 | 0,00% | 0,00% | - | - | - |
| 9336 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$913,25 | 0,00% | 0,00% | - | - | - |
| 9337 |  Spotify Tokenized Stock (Ondo) SPOTon | US$704,62 | 0,00% | 0,00% | - | - | - |
| 9338 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$727,97 | 0,00% | 0,00% | - | - | - |
| 9339 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$157,71 | 0,00% | 0,00% | - | - | - |
| 9340 |  Meta Pool mpDAO | US$0,02740 | 4,52% | 7,11% | - | - | - |
| 9341 |  Totakeke TOTAKEKE | US$0,001771 | 6,58% | 1,47% | - | - | - |
| 9342 |  Flicker FKR | US$0,003205 | -0,25% | -6,12% | - | - | - |
| 9343 |  Frog X Toad 6900 FXT | US$0,000003070 | 3,62% | -21,31% | - | - | - |
| 9344 |  Moaner by Matt Furie MOANER | US$0,0001663 | -14,40% | -47,45% | - | - | - |
| 9345 |  UGO Token UGO | US$0,1535 | 0,00% | 22,65% | - | - | - |
| 9346 |  Bounce BOUNCE | US$0,000005360 | -17,11% | -23,23% | - | - | - |
| 9347 |  Omnipair OMFG | US$0,4145 | -6,43% | -11,74% | - | - | - |
| 9348 |  MetaDAO (new) META | US$1,65 | 4,62% | -6,24% | - | - | - |
| 9349 |  Yait Siu YAIT | US$0,001562 | 3,04% | -7,56% | - | - | - |
| 9350 |  Quantlink QLK | US$0,004068 | 0,92% | -90,98% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 192 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.