Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.283 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 03/09/2025

Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9351AURA1000 AURA1000 AURA1000US$0,000007120-37,50%-55,56%---
9352Tariff Trump Tariff Trump TRUMPUS$0,0000016200,00%-5,31%---
9353OXYLON OXYLON OXLUS$4,692,18%-0,51%---
9354Chew Chew CHEWUS$0,0001216-28,10%-59,91%---
9355Cristiano Ronaldo Meme Cristiano Ronaldo Meme CR7--35,42%61,62%---
9356Bag on Bonk Bag on Bonk BAGUS$0,0007281-9,88%-9,33%---
9357BNBTiger Inu BNBTiger Inu BNBUS$0,00009787-46,38%-67,33%-US$5.576,23-
9358Scalr Scalr SCALRUS$0,027616,53%0,00%---
9359unstable coin (usduc.world) unstable coin (usduc.world) USDUC--0,14%0,00%---
9360World Liberty Financial (wlfiwlfi.xyz) World Liberty Financial (wlfiwlfi.xyz) WLFI--32,88%0,00%---
9361XDOG XDOG XDOGUS$0,0093150,00%0,00%---
9362Lido Staked ETH Lido Staked ETH stETHUS$4.446,053,03%-1,19%US$38.584.492.874US$39.677.5648.678.369 stETH
9363Wrapped TRON Wrapped TRON WTRXUS$0,34090,87%-1,40%US$29.806.812.651US$493.43887.422.899.423 WTRX
9364Lido wstETH Lido wstETH WSTETHUS$5.399,173,26%-1,25%US$17.685.492.110US$37.914.7273.275.597 WSTETH
9365WETH WETH WETHUS$4.460,743,19%-1,16%US$15.056.417.892US$1.281.574.6373.375.318 WETH
9366Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$4.795,642,97%-1,01%US$14.694.620.573US$4.539.5103.064.163 WBETH
9367Wrapped Bitcoin Wrapped Bitcoin WBTCUS$111.7640,54%0,42%US$14.239.224.829US$195.269.738127.405 WBTC
9368Wrapped eETH Wrapped eETH weETHUS$4.782,113,25%-1,39%US$12.035.579.776US$7.765.6782.516.794 weETH
9369Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$4.448,332,83%-1,11%US$10.945.678.043US$1.129.6052.460.629 AETHWETH
9370USDS USDS USDSUS$0,99990,01%-0,08%US$8.161.850.672US$5.199.5498.162.951.823 USDS
9371Bitcoin BEP2 Bitcoin BEP2 BTCBUS$111.8790,61%0,33%US$7.296.327.830US$54.044.30165.216 BTCB
9372Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,04%0,01%US$6.892.747.903US$1.544.5946.890.342.095 AETHUSDT
9373Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$111.9330,68%0,37%US$5.847.540.118US$251.801.78752.242 CBBTC
9374Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,190,12%0,30%US$5.651.938.404US$2.719.8634.732.254.081 sUSDe
9375Jito Staked SOL Jito Staked SOL JITOSOLUS$258,530,61%3,91%US$3.124.489.231US$31.858.08312.085.367 JITOSOL
9376Binance Staked SOL Binance Staked SOL BNSOLUS$225,840,63%4,10%US$2.368.770.489US$4.661.56810.488.790 BNSOL
9377Rocket Pool ETH Rocket Pool ETH RETHUS$5.086,053,29%-0,77%US$2.070.479.264US$2.371.922407.090 RETH
9378Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$4.689,253,69%-2,21%US$1.880.911.580US$5.007.404401.112 RSETH
9379BFUSD BFUSD BFUSDUS$0,99970,04%-0,02%US$1.659.522.931US$5.144.3691.660.000.100 BFUSD
9380BounceBit BTC BounceBit BTC BBTCUS$111.8190,97%0,96%US$1.610.166.878US$49.213,1414.400 BBTC
9381Liquid Staked ETH Liquid Staked ETH LSETHUS$4.818,263,21%-1,06%US$1.610.675.484US$1.053.432334.286 LSETH
9382Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,02%-0,02%US$1.590.302.803US$5.184,441.590.028.591 USDtb
9383Lombard Staked BTC Lombard Staked BTC LBTCUS$112.2070,93%0,78%US$1.401.116.165US$1.482.08612.487 LBTC
9384Renzo Restaked ETH Renzo Restaked ETH EZETHUS$4.714,113,18%-1,06%US$1.388.285.676US$1.152.624294.496 EZETH
9385Wrapped BNB Wrapped BNB WBNBUS$855,090,37%-0,19%US$1.353.504.716US$625.340.1951.582.885 WBNB
9386Mantle Staked Ether Mantle Staked Ether METHUS$4.783,573,02%-0,87%US$1.281.637.935US$45.151.274267.925 METH
9387Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$239,370,64%4,06%US$1.231.752.311US$11.629.4795.145.754 JUPSOL
9388SolvBTC SolvBTC SolvBTCUS$111.9250,86%0,45%US$1.142.081.508US$54.083,6310.204 SolvBTC
9389Lista Staked BNB Lista Staked BNB slisBNBUS$880,450,41%-0,28%US$988.604.960US$116.2401.122.841 slisBNB
9390Marinade Staked SOL Marinade Staked SOL MSOLUS$278,200,58%4,07%US$966.192.025US$7.722.0483.473.001 MSOL
9391StakeWise Staked ETH StakeWise Staked ETH osETHUS$4.695,973,30%-1,25%US$907.820.285-193.319 osETH
9392Staked Aave Staked Aave stkAAVEUS$319,454,07%0,18%US$899.461.058US$792,862.815.661 stkAAVE
9393ether.fi Staked ETH ether.fi Staked ETH EETHUS$4.444,443,34%-1,79%US$884.267.717US$158.059198.961 EETH
9394Venus BTC Venus BTC vBTCUS$2.276,580,61%0,31%US$870.910.380-382.552 vBTC
9395slisBNBx slisBNBx slisBNBxUS$855,200,37%-0,09%US$839.285.159US$2.015.598981.386 slisBNBx
9396Wrapped XTZ Wrapped XTZ WXTZUS$0,73091,07%-8,13%US$754.938.703US$413,871.032.853.731 WXTZ
9397tBTC tBTC TBTCUS$111.7280,71%0,51%US$712.959.454US$2.364.0296.381 TBTC
9398Stader ETHx Stader ETHx ETHXUS$4.764,383,21%-2,41%US$683.110.850US$11.730.325143.379 ETHX
9399Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$4.894,362,98%-1,16%US$621.668.365US$5.204.346127.017 cbETH
9400Mantle Restaked Ether Mantle Restaked Ether CMETHUS$4.781,313,09%-0,91%US$618.080.392US$443.001129.270 CMETH

Tabel di atas menampilkan halaman 188 dari total 192 halaman. Menampilkan hasil dari 9351 sampai 9400.

188/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/09/2025 - Halaman 188 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan