Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Venus BNB vBNB | US$21,24 | 0,37% | -0,09% | US$615.999.590 | US$616.053.871 | 29.004.604 vBNB |
| 9402 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$580.769.401 | US$40.033.438 | 580.711.707 USDC.e |
| 9403 |  Bitcoin Avalanche Bridged BTC.b | US$111.713 | 0,54% | 0,49% | US$548.815.955 | US$45.615.923 | 4.913 BTC.b |
| 9404 |  Staked USD0 USD0++ | US$0,9211 | -0,01% | -0,09% | US$501.139.953 | - | 544.069.692 USD0++ |
| 9405 |  Treehouse ETH TETH | US$5.417,92 | 3,48% | -0,77% | US$484.871.339 | US$1.344.139 | 89.494 TETH |
| 9406 |  xSolvBTC xSolvBTC | US$110.781 | 0,73% | -0,65% | US$482.672.909 | - | 4.357 xSolvBTC |
| 9407 |  Beacon ETH BETH | US$4.436,20 | 2,92% | -1,26% | US$447.936.655 | US$14.171.429 | 100.973 BETH |
| 9408 |  Frax Staked Ether SFRXETH | US$5.020,18 | 3,00% | -2,21% | US$446.354.886 | US$123.010 | 88.912 SFRXETH |
| 9409 |  BENQI Liquid Staked AVAX sAVAX | US$30,81 | 3,01% | 2,88% | US$437.936.193 | US$1.519.667 | 14.213.001 sAVAX |
| 9410 |  Wrapped AVAX WAVAX | US$25,19 | 3,14% | 3,11% | US$384.291.970 | US$244.269.452 | 15.254.586 WAVAX |
| 9411 |  Wrapped Zedxion WZEDX | US$0,09200 | 1,40% | 1,32% | US$378.033.440 | US$42.845.036 | 4.109.211.177 WZEDX |
| 9412 |  Wrapped Chiliz WCHZ | US$0,03972 | 1,19% | 0,89% | US$365.723.760 | US$15.631,55 | 9.206.791.217 WCHZ |
| 9413 |  Universal BTC UNIBTC | US$112.118 | 1,20% | 1,31% | US$333.476.331 | US$4.811,22 | 2.974 UNIBTC |
| 9414 |  Venus USDT vUSDT | US$0,02580 | 0,09% | 0,16% | US$324.887.485 | - | 12.593.919.718 vUSDT |
| 9415 |  Rootstock Bitcoin rBTC | US$112.403 | 1,21% | 0,36% | US$314.047.388 | - | 2.794 rBTC |
| 9416 |  Wrapped Solana SOL | US$210,37 | 0,65% | 3,36% | US$311.618.560 | US$1.218.180.117 | 1.481.268 SOL |
| 9417 |  Wrapped Pulse WPLS | US$0,00003996 | 0,71% | -4,21% | US$305.037.166 | US$3.519.247 | 7.634.202.151.805 WPLS |
| 9418 |  Sanctum Infinity INF | US$284,89 | 0,90% | 3,49% | US$278.687.525 | US$455.296 | 978.225 INF |
| 9419 |  JPool Staked SOL (JSOL) JSOL | US$272,63 | 0,71% | 3,84% | US$268.986.840 | US$302,89 | 986.633 JSOL |
| 9420 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,01% | 0,00% | US$269.218.340 | US$3.927.893 | 263.240.049 CUSDO |
| 9421 |  ether.fi Staked BTC EBTC | US$111.713 | 0,71% | 0,22% | US$262.448.849 | - | 2.349 EBTC |
| 9422 |  BlazeStake Staked SOL BSOL | US$261,58 | 0,58% | 3,93% | US$249.348.501 | US$520.295 | 953.230 BSOL |
| 9423 |  Aster asBNB asBNB | US$903,00 | 0,64% | -0,28% | US$246.025.482 | US$8.658,64 | 272.454 asBNB |
| 9424 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.421,33 | 3,46% | -3,93% | US$230.665.941 | - | 52.171 AXLFRXETH |
| 9425 |  Wrapped CRO WCRO | US$0,2799 | 4,96% | 8,51% | US$210.211.190 | US$3.928.110 | 750.916.257 WCRO |
| 9426 |  Staked TRX STRX | US$0,4188 | 0,20% | -2,32% | US$203.593.733 | US$2.860.663 | 486.163.596 STRX |
| 9427 |  Haedal Staked SUI HASUI | US$3,60 | 2,05% | -1,44% | US$195.652.367 | US$1.327.095 | 54.407.011 HASUI |
| 9428 |  Venus ETH vETH | US$92,91 | 2,87% | -1,19% | US$179.407.180 | US$179.417.875 | 1.930.963 vETH |
| 9429 |  Crypto.com Staked ETH CDCETH | US$4.696,23 | 2,93% | -0,85% | US$171.036.527 | US$111.390 | 36.420 CDCETH |
| 9430 |  Edgevana Staked SOL EDGESOL | US$257,47 | 1,07% | 3,37% | US$168.510.985 | - | 654.486 EDGESOL |
| 9431 |  pufETH PUFETH | US$4.691,74 | 3,65% | -2,26% | US$148.027.765 | US$311.673 | 31.551 PUFETH |
| 9432 |  Wrapped Centrifuge WCFG | US$0,3494 | -2,67% | 3,39% | US$131.315.726 | US$142.020 | 375.878.924 WCFG |
| 9433 |  swETH SWETH | US$4.889,37 | 3,50% | -1,49% | US$120.228.766 | US$13.334,84 | 24.590 SWETH |
| 9434 |  Volo Staked SUI VSUI | US$3,56 | 2,04% | -1,24% | US$119.699.173 | US$101.020 | 33.591.679 VSUI |
| 9435 |  crvUSD CRVUSD | US$0,9999 | 0,01% | 0,02% | US$118.335.034 | US$10.422.548 | 118.344.223 CRVUSD |
| 9436 |  pzETH PZETH | US$5.362,19 | 5,23% | -2,76% | US$102.210.171 | - | 19.061 PZETH |
| 9437 |  Restaked Swell Ethereum RSWETH | US$4.654,67 | 3,87% | -2,61% | US$99.559.419 | - | 21.389 RSWETH |
| 9438 |  Wrapped Origin Ether WOETH | US$4.912,47 | -0,03% | -2,45% | US$96.566.436 | - | 19.657 WOETH |
| 9439 |  Venus USDC vUSDC | US$0,02590 | 0,05% | 0,11% | US$93.766.279 | - | 3.620.381.100 vUSDC |
| 9440 |  Amnis Staked Aptos coin STAPT | US$5,08 | 1,42% | 0,17% | US$93.545.394 | US$1.364,82 | 18.422.871 STAPT |
| 9441 |  Solayer SOL sSOL | US$232,43 | 0,70% | 3,63% | US$92.737.171 | US$171.024 | 398.993 sSOL |
| 9442 |  Wrapped Sonic WS | US$0,3087 | -0,11% | -1,56% | US$92.080.129 | US$9.931.146 | 298.267.411 WS |
| 9443 |  Function FBTC | US$110.454 | 0,00% | -0,64% | US$90.290.049 | - | 817 FBTC |
| 9444 |  Staked USDT STUSDT | US$0,9990 | -0,03% | 0,16% | US$60.582.529 | - | 60.645.326 STUSDT |
| 9445 |  Wrapped NXM WNXM | US$100,36 | 75,28% | 74,96% | US$57.647.128 | US$337.899 | 574.420 WNXM |
| 9446 |  Savings crvUSD SCRVUSD | US$1,06 | 0,03% | 0,18% | US$57.185.480 | US$172.359 | 53.763.007 SCRVUSD |
| 9447 |  Wrapped Matic WMATIC | US$0,2822 | -2,53% | 17,11% | US$56.779.839 | US$6.411.933 | 201.195.639 WMATIC |
| 9448 |  Universal ETH UNIETH | US$4.915,54 | 3,32% | -1,26% | US$55.329.399 | US$2.152,59 | 11.256 UNIETH |
| 9449 |  Wrapped HBAR WHBAR | US$0,2208 | 0,15% | -6,98% | US$54.948.097 | - | 248.851.483 WHBAR |
| 9450 |  Wrapped FRAX WFRAX | US$2,73 | 4,90% | 3,78% | US$50.357.919 | - | 18.475.720 WFRAX |
Tabel di atas menampilkan halaman 189 dari total 192 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.