Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Bera WBERA | US$2,35 | 1,01% | -10,49% | US$48.216.648 | US$1.432.780 | 20.516.696 WBERA |
| 9452 |  Ankr Staked ETH ankrETH | US$5.198,98 | -1,47% | -3,79% | US$43.287.351 | - | 8.326 ankrETH |
| 9453 |  Wrapped Islamic Coin WISLM | US$0,02020 | -0,27% | -1,98% | US$41.856.074 | - | 2.072.479.524 WISLM |
| 9454 |  Coinbase Wrapped XRP CBXRP | US$2,87 | 1,41% | -3,64% | US$41.114.464 | US$219.321 | 14.318.397 CBXRP |
| 9455 |  Wrapped TAO WTAO | US$324,34 | 0,64% | -0,77% | US$38.283.552 | US$50.569,90 | 118.034 WTAO |
| 9456 |  Thala APT THAPT | US$5,16 | 1,25% | 0,31% | US$36.682.033 | - | 7.111.808 THAPT |
| 9457 |  Wrapped Rootstock Bitcoin WRBTC | US$111.692 | 1,58% | 0,21% | US$34.757.693 | US$148.688 | 311 WRBTC |
| 9458 |  Renzo Restaked SOL EZSOL | US$256,95 | 0,81% | 1,03% | US$34.285.957 | - | 133.436 EZSOL |
| 9459 |  Kelp DAO Wrapped rsETH WRSETH | US$4.676,81 | 2,81% | -1,11% | US$31.856.779 | US$23.256,55 | 6.812 WRSETH |
| 9460 |  Wrapped QUIL WQUIL | US$0,03509 | 1,82% | -9,50% | US$31.661.879 | US$540.323 | 902.285.400 WQUIL |
| 9461 |  Wrapped IoTeX WIOTX | US$0,02760 | -0,10% | -6,89% | US$29.871.490 | US$25.720,67 | 1.082.143.759 WIOTX |
| 9462 |  Wrapped Core WCORE | US$0,4331 | 0,27% | -0,66% | US$29.535.322 | US$13,36 | 68.201.277 WCORE |
| 9463 |  Chain-key Bitcoin CKBTC | US$111.525 | -1,54% | 0,09% | US$28.223.632 | US$26.046,51 | 253 CKBTC |
| 9464 |  Staked Frax USD SFRXUSD | US$1,16 | -0,05% | 0,16% | US$27.018.197 | US$81.925,00 | 23.383.425 SFRXUSD |
| 9465 |  Yieldnest Restaked ETH ynETH | US$4.557,10 | 3,12% | 1,95% | US$24.470.734 | US$141,28 | 5.370 ynETH |
| 9466 |  Aster asUSDF asUSDF | US$1,03 | -0,07% | 0,20% | US$22.281.989 | - | 21.563.159 asUSDF |
| 9467 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,07% | 0,11% | US$21.693.180 | US$408.972 | 21.699.419 USDT.e |
| 9468 |  Stride Staked DYDX stDYDX | US$0,6729 | 1,38% | -4,53% | US$14.720.918 | - | 21.875.693 stDYDX |
| 9469 |  Osmosis allBTC allBTC | US$111.808 | 0,58% | 1,06% | US$12.634.251 | US$2.276.080 | 113 allBTC |
| 9470 |  Lido Staked SOL stSOL | US$255,45 | 0,60% | 3,84% | US$11.186.827 | US$72.983,84 | 43.792 stSOL |
| 9471 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9992 | 0,04% | 0,15% | US$10.176.128 | US$250.378 | 10.183.793 MAUSDT_LISTA |
| 9472 |  sETH2 SETH2 | US$4.468,88 | 4,16% | -1,55% | US$10.015.600 | - | 2.241 SETH2 |
| 9473 |  Bridged USDC USDbC | US$1,00 | 0,20% | -0,29% | US$9.805.134 | US$3.700.124 | 9.793.420 USDbC |
| 9474 |  Wrapped Cardano WADA | US$0,8370 | 0,44% | -1,61% | US$9.773.189 | US$45.450,77 | 11.676.998 WADA |
| 9475 |  Wrapped XDC WXDC | US$0,07849 | -1,07% | -0,07% | US$9.488.518 | US$984.662 | 120.883.390 WXDC |
| 9476 |  Wrapped Mantle WMNT | US$1,11 | -0,62% | -7,47% | US$9.294.535 | US$1.090.560 | 8.336.953 WMNT |
| 9477 |  bemo staked TON stTON | US$3,42 | 0,66% | 0,44% | US$9.102.525 | - | 2.660.689 stTON |
| 9478 |  Wrapped LUNA Classic WLUNC | US$0,00003474 | 20,47% | -11,07% | US$8.755.596 | US$120,46 | 252.039.806.055 WLUNC |
| 9479 |  King Protocol KING | US$885,85 | 3,06% | 5,63% | US$8.707.236 | US$18.263,99 | 9.829 KING |
| 9480 |  Wrapped OKB WOKB | US$177,40 | 7,15% | 2,68% | US$7.724.233 | US$18.965,05 | 43.541 WOKB |
| 9481 |  Stride Staked ATOM stATOM | US$7,50 | 2,46% | 0,92% | US$7.405.157 | US$215.852 | 987.299 stATOM |
| 9482 |  Wrapped Apertum WAPTM | US$1,57 | -0,11% | -2,56% | US$6.700.169 | US$358.729 | 4.264.727 WAPTM |
| 9483 |  Wrapped Moonriver WMOVR | US$174,82 | -1,22% | -4,65% | US$6.644.442 | US$4.309,39 | 38.007 WMOVR |
| 9484 |  Balanced Dollar bnUSD | US$0,9991 | -0,36% | 0,38% | US$6.208.651 | US$68.930,97 | 6.214.424 bnUSD |
| 9485 |  Wrapped Conflux WCFX | US$0,1773 | 1,07% | 3,56% | US$5.583.667 | US$26.756,93 | 31.494.257 WCFX |
| 9486 |  renBTC RENBTC | US$16.204,92 | 0,13% | 0,11% | US$5.345.900 | US$36,66 | 330 RENBTC |
| 9487 |  Stride Staked TIA stTIA | US$1,87 | 2,66% | -2,11% | US$4.904.039 | - | 2.625.934 stTIA |
| 9488 |  Venus XVS vXVS | US$0,1256 | 2,28% | -2,78% | US$4.749.361 | - | 37.804.923 vXVS |
| 9489 |  Coinbase Wrapped ADA CBADA | US$0,8383 | 0,46% | -1,71% | US$4.634.740 | US$315.274 | 5.528.773 CBADA |
| 9490 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | -0,08% | US$4.369.779 | US$2.043.327 | 4.369.672 axlUSDC |
| 9491 |  Coinbase Wrapped DOGE CBDOGE | US$0,2225 | 4,76% | 0,84% | US$4.307.689 | US$61.154,61 | 19.357.119 CBDOGE |
| 9492 |  Lido Staked Matic stMATIC | US$0,3244 | -2,56% | 17,18% | US$4.258.549 | US$10.361,10 | 13.127.238 stMATIC |
| 9493 |  Wrapped EGLD WEGLD | US$14,07 | -1,42% | -5,23% | US$4.220.164 | US$452.076 | 300.000 WEGLD |
| 9494 |  OEC BTC BTCK | US$101.101 | 0,00% | 0,13% | US$4.194.751 | - | 41 BTCK |
| 9495 |  Wrapped Kava WKAVA | US$0,3698 | -0,78% | 0,44% | US$4.106.737 | - | 11.105.293 WKAVA |
| 9496 |  TON Bridged USDT JUSDT | US$1,00 | 0,32% | 0,05% | US$4.092.770 | - | 4.076.218 JUSDT |
| 9497 |  Wrapped Ampleforth WAMPL | US$2,68 | 1,60% | 0,55% | US$3.774.501 | US$40.893,40 | 1.407.516 WAMPL |
| 9498 |  Wrapped Everscale WEVER | US$0,009236 | -6,39% | -8,33% | US$3.757.260 | US$3.868,02 | 406.807.567 WEVER |
| 9499 |  Stride Staked OSMO stOSMO | US$0,2354 | 2,11% | 0,39% | US$3.650.728 | US$2.287,40 | 15.505.444 stOSMO |
| 9500 |  Wrapped POKT WPOKT | US$0,03265 | -0,58% | -7,22% | US$3.269.750 | - | 100.141.575 WPOKT |
Tabel di atas menampilkan halaman 190 dari total 192 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.