Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 03/09/2025

Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9501Wrapped Near Wrapped Near WNEARUS$2,471,47%-2,23%US$2.858.463US$14.155.0781.157.133 WNEAR
9502iBTC iBTC iBTCUS$111.3800,67%0,49%US$2.708.626-24 iBTC
9503Wrapped Venom Wrapped Venom WVENOMUS$0,15851,02%-1,12%US$2.463.586US$23.348,0715.543.147 WVENOM
9504Coinbase Wrapped LTC Coinbase Wrapped LTC CBLTCUS$113,191,36%0,02%US$2.423.995US$105.91921.416 CBLTC
9505Chain-key Ethereum Chain-key Ethereum CKETHUS$4.465,062,77%-0,62%US$2.365.276US$4.048,81530 CKETH
9506Wrapped VSG Wrapped VSG WVSGUS$0,000241926,63%34,95%US$1.999.577US$873,168.265.911.748 WVSG
9507Wrapped Astar Wrapped Astar WASTRUS$0,023861,91%-1,58%US$1.944.268US$6.226,2581.491.090 WASTR
9508Wrapped Klaytn Wrapped Klaytn WKLAYUS$0,1481-0,06%-3,51%US$1.825.396US$15,1912.324.271 WKLAY
9509Mitosis EOL BNB Mitosis EOL BNB MIBNBUS$849,660,50%-0,12%US$1.629.424US$106.5951.918 MIBNB
9510Wrapped Harmony Wrapped Harmony WONEUS$0,011036,71%1,16%US$1.555.816US$200,42141.037.525 WONE
9511Ankr Staked BNB Ankr Staked BNB ankrBNBUS$936,270,28%-0,18%US$1.429.163-1.526 ankrBNB
9512Wrapped KuCoin Token Wrapped KuCoin Token WKCSUS$14,861,43%13,50%US$1.420.067-95.591 WKCS
9513Wrapped Moonbeam Wrapped Moonbeam WGLMRUS$0,069320,06%-7,59%US$1.217.656US$1.089,1217.566.773 WGLMR
9514Wrapped Kaspa Wrapped Kaspa WKASUS$0,009100-8,54%-10,17%US$1.083.504US$299,98119.071.765 WKAS
9515Wrapped BounceBit Wrapped BounceBit WBBUS$0,13840,21%3,03%US$1.012.610US$48.134,127.318.644 WBB
9516tBTC tBTC TBTCUS$111.7400,62%-0,03%US$1.005.660US$71,199 TBTC
9517Wrapped OKT Wrapped OKT WOKTUS$8,690,00%3,65%US$891.013-102.559 WOKT
9518teleBTC teleBTC TELEBTCUS$111.6840,56%0,44%US$696.097US$721.0746 TELEBTC
9519Shibarium Wrapped BONE Shibarium Wrapped BONE WBONEUS$0,16081,64%-4,68%US$657.069US$102,954.086.252 WBONE
9520Wrapped WDOGE Wrapped WDOGE WWDOGEUS$0,0875127,66%9,90%US$648.581US$28.298,687.411.877 WWDOGE
9521Bitget SOL Staking Bitget SOL Staking BGSOLUS$232,610,51%4,10%US$631.571US$537.0752.715 BGSOL
9522Wrapped Elastos Wrapped Elastos WELAUS$1,73-5,40%40,08%US$569.915US$511,21329.901 WELA
9523Wrapped-Energi Wrapped-Energi WNRGUS$0,03612-0,90%-0,15%US$532.346-14.737.812 WNRG
9524Wrapped CANTO Wrapped CANTO WCANTOUS$0,0060323,69%-4,01%US$477.267-79.120.975 WCANTO
9525Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) WBCOINUS$305,960,09%-0,34%US$429.643US$27.824,131.404 WBCOIN
9526Ankr Staked MATIC Ankr Staked MATIC ankrMATICUS$0,3376-2,93%14,01%US$421.726-1.249.360 ankrMATIC
9527Wrapped Fuse Wrapped Fuse WFUSEUS$0,010830,69%2,63%US$404.881-37.386.415 WFUSE
9528Wrapped TFUEL Wrapped TFUEL WTFUELUS$0,034350,46%-0,77%US$394.679US$2.316,6711.491.109 WTFUEL
9529Ditto Staked Aptos Ditto Staked Aptos stAPTUS$4,861,54%0,77%US$372.644US$375,4676.614 stAPT
9530Wrapped THETA Wrapped THETA WTHETAUS$0,78750,21%-0,77%US$351.815US$406,68446.727 WTHETA
9531Aster asCAKE Aster asCAKE asCAKEUS$2,46-4,65%-9,01%US$339.484-138.163 asCAKE
9532Stride Staked JUNO Stride Staked JUNO stJUNOUS$0,11911,36%-0,87%US$336.697-2.826.307 stJUNO
9533Wrapped Pi Wrapped Pi WPIUS$0,2248-0,01%-0,02%US$236.771-1.053.300 WPI
9534Wrapped Accumulate Wrapped Accumulate WACMEUS$0,007255-0,34%32,87%US$232.370US$4,6732.028.150 WACME
9535Wrapped Shido Wrapped Shido WSHIDOUS$0,000173012,00%2,89%US$149.292-863.079.140 WSHIDO
9536Wrapped Nervos Network Wrapped Nervos Network WCKBUS$0,0047510,39%0,19%US$103.365-21.757.152 WCKB
9537Venus SXP Venus SXP vSXPUS$0,0034840,64%-2,70%US$48.885-14.032.986 vSXP
9538Stride Staked STARS Stride Staked STARS stSTARSUS$0,0017220,38%-5,79%US$30.844-17.907.001 stSTARS
9539Wrapped Dogecoin Wrapped Dogecoin WDOGEUS$0,22143,65%-0,62%US$15.955US$107.31872.050 WDOGE
9540Wrapped BONES Wrapped BONES WBONESUS$0,1576-0,38%-7,29%US$11.893-75.461 WBONES
9541Wrapped PKT Wrapped PKT WPKTUS$0,0001388-0,59%-8,75%US$8.674-62.479.450 WPKT
9542Wrapped Alvey Chain Wrapped Alvey Chain WALVUS$0,00001799-94,24%-97,98%US$5.757-320.000.000 WALV
9543pTokens BTC pTokens BTC pBTCUS$199,11-2,64%-8,04%US$2.832-14 pBTC
9544pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$0,036823,20%-3,30%US$92US$745.9222.488 PUMPBTC
9545Staked NEAR Staked NEAR STNEARUS$3,551,79%-1,90%---
9546Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin kBTCUS$103.0830,92%-1,04%---
9547ynETH MAX ynETH MAX ynETHxUS$4.708,321,99%-1,70%---
9548Merlin Chain (M-BTC) Merlin Chain (M-BTC) M-BTCUS$111.4111,20%1,27%---
9549ynBNB Max ynBNB Max ynBNBxUS$877,370,00%-1,21%---
9550Wrapped TON Wrapped TON WTONUS$3,181,18%1,22%-US$1.510,96-

Tabel di atas menampilkan halaman 191 dari total 192 halaman. Menampilkan hasil dari 9501 sampai 9550.

191/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/09/2025 - Halaman 191 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan